Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
14.1633 USDT |
1,168,560.1046 LINK |
14.5300 USDT |
13.7010 USDT |
14.6560 USDT |
14.0910 USDT |
| 2024-01-04 |
14.4188 USDT |
610,842.5708 LINK |
14.1450 USDT |
13.9720 USDT |
14.7790 USDT |
14.5280 USDT |
| 2024-01-03 |
13.9164 USDT |
2,044,553.6895 LINK |
15.1700 USDT |
11.8290 USDT |
15.5790 USDT |
14.1460 USDT |
| 2024-01-02 |
15.6324 USDT |
845,764.9266 LINK |
15.5490 USDT |
15.0460 USDT |
16.0590 USDT |
15.1640 USDT |
| 2024-01-01 |
15.2377 USDT |
525,530.4561 LINK |
14.9390 USDT |
14.8060 USDT |
15.5730 USDT |
15.5450 USDT |
| 2023-12-31 |
15.2074 USDT |
447,001.1614 LINK |
15.1620 USDT |
14.7350 USDT |
15.5240 USDT |
14.9350 USDT |
| 2023-12-30 |
15.2911 USDT |
447,329.5048 LINK |
15.5360 USDT |
15.0130 USDT |
15.6260 USDT |
15.1700 USDT |
| 2023-12-29 |
15.7716 USDT |
1,032,451.4392 LINK |
16.0020 USDT |
15.1160 USDT |
16.2320 USDT |
15.5410 USDT |
| 2023-12-28 |
16.8909 USDT |
2,555,664.8060 LINK |
16.7100 USDT |
15.9700 USDT |
17.6590 USDT |
16.0020 USDT |
| 2023-12-27 |
15.9448 USDT |
1,732,893.6336 LINK |
15.0940 USDT |
14.6450 USDT |
16.7420 USDT |
16.7100 USDT |
| 2023-12-26 |
15.1433 USDT |
1,291,981.7819 LINK |
15.5830 USDT |
14.2380 USDT |
15.9040 USDT |
15.0890 USDT |
| 2023-12-25 |
15.3967 USDT |
896,790.6714 LINK |
15.2620 USDT |
15.1190 USDT |
15.7550 USDT |
15.5830 USDT |
| 2023-12-24 |
15.6160 USDT |
1,048,532.9665 LINK |
15.6740 USDT |
15.0910 USDT |
15.9550 USDT |
15.2610 USDT |
| 2023-12-23 |
15.4727 USDT |
1,281,639.2367 LINK |
15.4770 USDT |
14.8950 USDT |
15.9060 USDT |
15.6790 USDT |
| 2023-12-22 |
15.3558 USDT |
1,173,213.3793 LINK |
15.3070 USDT |
15.0500 USDT |
15.7440 USDT |
15.4780 USDT |
| 2023-12-21 |
14.8144 USDT |
1,350,732.9458 LINK |
14.2510 USDT |
14.1790 USDT |
15.3080 USDT |
15.3060 USDT |
| 2023-12-20 |
14.4197 USDT |
911,384.5827 LINK |
14.1000 USDT |
13.9780 USDT |
14.8070 USDT |
14.2510 USDT |
| 2023-12-19 |
14.4068 USDT |
642,398.8941 LINK |
14.6710 USDT |
13.9110 USDT |
14.8050 USDT |
14.1040 USDT |
| 2023-12-18 |
14.1544 USDT |
1,496,926.6306 LINK |
14.0170 USDT |
13.6270 USDT |
14.6850 USDT |
14.6720 USDT |
| 2023-12-17 |
14.1805 USDT |
496,043.4597 LINK |
14.3220 USDT |
13.9000 USDT |
14.3730 USDT |
14.0160 USDT |
| 2023-12-16 |
14.4937 USDT |
611,454.3412 LINK |
14.2820 USDT |
14.0840 USDT |
14.8000 USDT |
14.3200 USDT |
| 2023-12-15 |
14.8460 USDT |
1,018,407.3448 LINK |
15.3770 USDT |
14.2500 USDT |
15.3920 USDT |
14.2810 USDT |
| 2023-12-14 |
15.0107 USDT |
1,732,255.7163 LINK |
14.7710 USDT |
14.0740 USDT |
15.5800 USDT |
15.3710 USDT |
| 2023-12-13 |
14.3391 USDT |
1,747,610.7836 LINK |
14.5220 USDT |
13.8570 USDT |
14.9740 USDT |
14.7690 USDT |
| 2023-12-12 |
14.7631 USDT |
1,310,980.8883 LINK |
14.7660 USDT |
14.1650 USDT |
15.1390 USDT |
14.5230 USDT |
| 2023-12-11 |
14.8494 USDT |
4,444,287.2869 LINK |
16.3690 USDT |
13.7230 USDT |
16.4560 USDT |
14.7720 USDT |
| 2023-12-10 |
16.1606 USDT |
996,695.9510 LINK |
16.1960 USDT |
15.7840 USDT |
16.4530 USDT |
16.3640 USDT |
| 2023-12-09 |
16.7555 USDT |
1,956,633.1336 LINK |
16.9300 USDT |
16.0260 USDT |
17.3060 USDT |
16.1930 USDT |
| 2023-12-08 |
16.4778 USDT |
2,375,363.6841 LINK |
15.6900 USDT |
15.5560 USDT |
17.3330 USDT |
16.9310 USDT |
| 2023-12-07 |
15.2361 USDT |
1,655,593.7253 LINK |
15.2650 USDT |
14.6460 USDT |
15.8040 USDT |
15.6910 USDT |
| 2023-12-06 |
15.7281 USDT |
1,421,400.1230 LINK |
15.7250 USDT |
15.2310 USDT |
16.1690 USDT |
15.2650 USDT |
| 2023-12-05 |
15.5699 USDT |
1,412,776.7969 LINK |
15.8080 USDT |
15.1790 USDT |
16.0870 USDT |
15.7230 USDT |
| 2023-12-04 |
15.8095 USDT |
1,889,993.6181 LINK |
15.7030 USDT |
15.1000 USDT |
16.3990 USDT |
15.8070 USDT |
| 2023-12-03 |
15.9624 USDT |
1,103,031.2588 LINK |
15.9930 USDT |
15.6660 USDT |
16.2990 USDT |
15.7030 USDT |
| 2023-12-02 |
15.6847 USDT |
1,523,375.1584 LINK |
14.9860 USDT |
14.9180 USDT |
16.2020 USDT |
15.9910 USDT |
| 2023-12-01 |
14.7957 USDT |
1,063,314.3048 LINK |
14.4070 USDT |
14.2750 USDT |
15.0550 USDT |
14.9870 USDT |
| 2023-11-30 |
14.4947 USDT |
766,968.1267 LINK |
14.5110 USDT |
14.2640 USDT |
14.8340 USDT |
14.4080 USDT |
| 2023-11-29 |
14.6815 USDT |
871,771.5327 LINK |
14.5270 USDT |
14.3830 USDT |
14.9940 USDT |
14.5100 USDT |
| 2023-11-28 |
14.3209 USDT |
1,024,201.2564 LINK |
14.1850 USDT |
13.7770 USDT |
14.7140 USDT |
14.5270 USDT |
| 2023-11-27 |
14.5472 USDT |
1,112,139.6983 LINK |
14.7710 USDT |
13.8810 USDT |
15.3800 USDT |
14.1860 USDT |
| 2023-11-26 |
14.8919 USDT |
1,139,846.9986 LINK |
14.7610 USDT |
14.3500 USDT |
15.3390 USDT |
14.7660 USDT |
| 2023-11-25 |
14.7454 USDT |
560,803.8275 LINK |
14.4860 USDT |
14.3740 USDT |
14.9730 USDT |
14.7580 USDT |
| 2023-11-24 |
14.4740 USDT |
833,709.3673 LINK |
14.4010 USDT |
14.2070 USDT |
14.8730 USDT |
14.4820 USDT |
| 2023-11-23 |
14.4414 USDT |
1,157,481.1734 LINK |
14.2080 USDT |
14.1220 USDT |
14.9000 USDT |
14.3950 USDT |
| 2023-11-22 |
14.1345 USDT |
1,440,030.7177 LINK |
13.3640 USDT |
13.2150 USDT |
14.6250 USDT |
14.2080 USDT |
| 2023-11-21 |
14.0900 USDT |
1,912,911.6663 LINK |
14.4770 USDT |
13.3070 USDT |
14.6650 USDT |
13.3680 USDT |
| 2023-11-20 |
14.9655 USDT |
1,559,284.9350 LINK |
14.9130 USDT |
14.3660 USDT |
15.3950 USDT |
14.4780 USDT |
| 2023-11-19 |
14.2521 USDT |
1,550,582.2338 LINK |
13.7560 USDT |
13.3670 USDT |
15.0530 USDT |
14.9080 USDT |
| 2023-11-18 |
13.4447 USDT |
837,657.3442 LINK |
13.7070 USDT |
12.9210 USDT |
13.8070 USDT |
13.7580 USDT |
| 2023-11-17 |
13.5078 USDT |
1,398,869.2168 LINK |
13.8700 USDT |
12.8520 USDT |
14.2690 USDT |
13.6980 USDT |