Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
23.1855 USDT |
3,867,785.6072 LINK |
23.0390 USDT |
22.1030 USDT |
24.4310 USDT |
23.3320 USDT |
| 2021-08-02 |
22.9505 USDT |
3,430,692.6759 LINK |
22.8680 USDT |
21.4060 USDT |
23.9300 USDT |
23.0330 USDT |
| 2021-08-01 |
22.4005 USDT |
2,968,584.4151 LINK |
21.9340 USDT |
21.2630 USDT |
23.7000 USDT |
22.8670 USDT |
| 2021-07-31 |
21.2100 USDT |
3,549,470.1671 LINK |
20.4740 USDT |
20.3840 USDT |
22.6670 USDT |
21.9460 USDT |
| 2021-07-30 |
19.7520 USDT |
2,606,493.8056 LINK |
19.0420 USDT |
18.7160 USDT |
20.4980 USDT |
20.4620 USDT |
| 2021-07-29 |
19.0880 USDT |
2,451,026.4820 LINK |
19.1350 USDT |
18.6090 USDT |
19.6380 USDT |
19.0410 USDT |
| 2021-07-28 |
19.1440 USDT |
3,134,940.2673 LINK |
19.1640 USDT |
18.4510 USDT |
19.9840 USDT |
19.1240 USDT |
| 2021-07-27 |
19.3100 USDT |
4,220,844.7574 LINK |
19.4520 USDT |
17.6010 USDT |
19.9550 USDT |
19.1680 USDT |
| 2021-07-26 |
17.9450 USDT |
3,978,395.1229 LINK |
16.4230 USDT |
16.1600 USDT |
19.5460 USDT |
19.4670 USDT |
| 2021-07-25 |
16.5000 USDT |
2,367,327.6053 LINK |
16.5750 USDT |
16.1920 USDT |
17.0510 USDT |
16.4250 USDT |
| 2021-07-24 |
16.1025 USDT |
2,339,154.7718 LINK |
15.6200 USDT |
15.2310 USDT |
17.1270 USDT |
16.5850 USDT |
| 2021-07-23 |
15.7635 USDT |
2,399,106.9813 LINK |
15.9100 USDT |
15.6110 USDT |
16.4850 USDT |
15.6170 USDT |
| 2021-07-22 |
15.6315 USDT |
3,496,739.7670 LINK |
15.3560 USDT |
14.8650 USDT |
15.9550 USDT |
15.9070 USDT |
| 2021-07-21 |
14.7180 USDT |
2,474,887.6740 LINK |
14.0840 USDT |
13.4590 USDT |
15.3880 USDT |
15.3520 USDT |
| 2021-07-20 |
14.3445 USDT |
3,049,411.8923 LINK |
14.5990 USDT |
13.3900 USDT |
14.7800 USDT |
14.0900 USDT |
| 2021-07-19 |
14.9085 USDT |
2,553,318.7851 LINK |
15.2180 USDT |
14.4120 USDT |
15.8040 USDT |
14.5990 USDT |
| 2021-07-18 |
15.2930 USDT |
1,897,591.4333 LINK |
15.3560 USDT |
15.1600 USDT |
16.0790 USDT |
15.2300 USDT |
| 2021-07-17 |
15.6295 USDT |
2,691,049.9754 LINK |
15.9060 USDT |
15.0240 USDT |
15.9320 USDT |
15.3530 USDT |
| 2021-07-16 |
15.9140 USDT |
2,747,031.7446 LINK |
15.9240 USDT |
15.1380 USDT |
16.3300 USDT |
15.9040 USDT |
| 2021-07-15 |
16.5210 USDT |
2,364,104.1370 LINK |
17.1150 USDT |
15.8610 USDT |
17.2970 USDT |
15.9270 USDT |
| 2021-07-14 |
17.2285 USDT |
2,460,747.4524 LINK |
17.3460 USDT |
16.0150 USDT |
17.4280 USDT |
17.1110 USDT |
| 2021-07-13 |
17.5970 USDT |
2,158,358.9634 LINK |
17.8500 USDT |
17.0610 USDT |
17.9840 USDT |
17.3440 USDT |
| 2021-07-12 |
18.1470 USDT |
1,414,457.6335 LINK |
18.4490 USDT |
17.8310 USDT |
18.6070 USDT |
17.8450 USDT |
| 2021-07-11 |
18.2960 USDT |
1,912,540.6379 LINK |
18.1480 USDT |
17.7410 USDT |
18.6620 USDT |
18.4440 USDT |
| 2021-07-10 |
18.3905 USDT |
1,933,369.1793 LINK |
18.6280 USDT |
17.8900 USDT |
18.9910 USDT |
18.1530 USDT |
| 2021-07-09 |
18.7970 USDT |
2,680,774.5750 LINK |
18.9700 USDT |
17.6300 USDT |
19.1190 USDT |
18.6240 USDT |
| 2021-07-08 |
19.7075 USDT |
3,274,500.4273 LINK |
20.4450 USDT |
18.3660 USDT |
20.6470 USDT |
18.9700 USDT |
| 2021-07-07 |
20.1020 USDT |
3,120,797.0198 LINK |
19.7390 USDT |
19.4550 USDT |
21.2680 USDT |
20.4650 USDT |
| 2021-07-06 |
18.9025 USDT |
2,957,555.3212 LINK |
18.0680 USDT |
17.7820 USDT |
20.0100 USDT |
19.7370 USDT |
| 2021-07-05 |
18.6115 USDT |
2,802,030.9892 LINK |
19.1580 USDT |
17.7840 USDT |
19.9080 USDT |
18.0650 USDT |
| 2021-07-04 |
18.9250 USDT |
1,926,695.6773 LINK |
18.6980 USDT |
18.0100 USDT |
19.2090 USDT |
19.1520 USDT |
| 2021-07-03 |
18.3490 USDT |
1,991,932.1428 LINK |
18.0040 USDT |
17.5110 USDT |
18.7780 USDT |
18.6940 USDT |
| 2021-07-02 |
18.0145 USDT |
3,158,379.0495 LINK |
18.0290 USDT |
17.2670 USDT |
18.5260 USDT |
18.0000 USDT |
| 2021-07-01 |
18.1545 USDT |
3,163,191.4962 LINK |
18.2750 USDT |
17.6000 USDT |
19.5700 USDT |
18.0340 USDT |
| 2021-06-30 |
19.2775 USDT |
3,538,147.1195 LINK |
20.2830 USDT |
18.2000 USDT |
20.5420 USDT |
18.2720 USDT |
| 2021-06-29 |
19.7890 USDT |
3,361,478.5625 LINK |
19.2880 USDT |
18.5610 USDT |
20.5140 USDT |
20.2900 USDT |
| 2021-06-28 |
18.1775 USDT |
2,982,524.3107 LINK |
17.0810 USDT |
16.5970 USDT |
19.2900 USDT |
19.2740 USDT |
| 2021-06-27 |
16.7305 USDT |
3,080,094.7766 LINK |
16.3740 USDT |
15.9260 USDT |
17.5020 USDT |
17.0870 USDT |
| 2021-06-26 |
16.9885 USDT |
4,731,104.1816 LINK |
17.6090 USDT |
16.0270 USDT |
17.7550 USDT |
16.3680 USDT |
| 2021-06-25 |
18.2790 USDT |
3,765,040.5548 LINK |
18.9650 USDT |
17.3960 USDT |
19.5300 USDT |
17.5930 USDT |
| 2021-06-24 |
18.5710 USDT |
3,974,040.8647 LINK |
18.1750 USDT |
17.3540 USDT |
19.2600 USDT |
18.9670 USDT |
| 2021-06-23 |
17.5980 USDT |
6,292,178.3293 LINK |
17.0270 USDT |
16.1490 USDT |
19.1990 USDT |
18.1690 USDT |
| 2021-06-22 |
17.8920 USDT |
8,053,044.2103 LINK |
18.7740 USDT |
15.0000 USDT |
19.0250 USDT |
17.0100 USDT |
| 2021-06-21 |
19.4405 USDT |
6,682,277.3562 LINK |
20.1040 USDT |
17.6560 USDT |
22.0750 USDT |
18.7770 USDT |
| 2021-06-20 |
20.8635 USDT |
3,140,778.1814 LINK |
21.6140 USDT |
19.0800 USDT |
21.6770 USDT |
20.1130 USDT |
| 2021-06-19 |
21.3965 USDT |
3,463,903.0328 LINK |
21.1810 USDT |
20.5310 USDT |
21.9330 USDT |
21.6120 USDT |
| 2021-06-18 |
22.6050 USDT |
3,229,251.7282 LINK |
24.0260 USDT |
21.1570 USDT |
24.1070 USDT |
21.1840 USDT |
| 2021-06-17 |
23.6810 USDT |
2,979,803.6124 LINK |
23.3310 USDT |
22.9180 USDT |
24.4350 USDT |
24.0310 USDT |
| 2021-06-16 |
24.1505 USDT |
3,111,730.2640 LINK |
24.9650 USDT |
23.1840 USDT |
25.8400 USDT |
23.3360 USDT |
| 2021-06-15 |
24.8730 USDT |
3,512,246.7605 LINK |
24.7840 USDT |
23.8010 USDT |
26.4500 USDT |
24.9620 USDT |