Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
13.8655 USDT |
470,253.3556 LINK |
13.9320 USDT |
13.4890 USDT |
14.1590 USDT |
13.9050 USDT |
| 2024-07-22 |
14.2565 USDT |
520,126.8515 LINK |
14.8170 USDT |
13.7810 USDT |
14.8800 USDT |
13.9360 USDT |
| 2024-07-21 |
14.4634 USDT |
644,871.3441 LINK |
14.2470 USDT |
13.9440 USDT |
15.0080 USDT |
14.8160 USDT |
| 2024-07-20 |
14.1093 USDT |
288,726.0693 LINK |
14.0770 USDT |
13.8460 USDT |
14.3310 USDT |
14.2490 USDT |
| 2024-07-19 |
13.7465 USDT |
424,221.0712 LINK |
13.5950 USDT |
13.3430 USDT |
14.1410 USDT |
14.0760 USDT |
| 2024-07-18 |
13.7280 USDT |
301,431.1712 LINK |
13.7400 USDT |
13.4160 USDT |
14.0070 USDT |
13.5940 USDT |
| 2024-07-17 |
14.2127 USDT |
397,967.8543 LINK |
14.2090 USDT |
13.7260 USDT |
14.5030 USDT |
13.7340 USDT |
| 2024-07-16 |
14.2358 USDT |
547,757.4441 LINK |
14.3980 USDT |
13.8120 USDT |
14.6250 USDT |
14.2080 USDT |
| 2024-07-15 |
13.9323 USDT |
701,071.9397 LINK |
13.4420 USDT |
13.4040 USDT |
14.5100 USDT |
14.3900 USDT |
| 2024-07-14 |
13.1908 USDT |
352,644.7404 LINK |
13.0170 USDT |
12.8920 USDT |
13.5260 USDT |
13.4450 USDT |
| 2024-07-13 |
12.9723 USDT |
231,120.0656 LINK |
12.7440 USDT |
12.7030 USDT |
13.1350 USDT |
13.0210 USDT |
| 2024-07-12 |
12.5198 USDT |
278,229.6889 LINK |
12.3470 USDT |
12.2290 USDT |
12.8270 USDT |
12.7400 USDT |
| 2024-07-11 |
12.7630 USDT |
401,073.3973 LINK |
12.7930 USDT |
12.2920 USDT |
13.1660 USDT |
12.3470 USDT |
| 2024-07-10 |
12.9418 USDT |
298,367.8505 LINK |
12.8460 USDT |
12.6860 USDT |
13.1700 USDT |
12.7950 USDT |
| 2024-07-09 |
12.9797 USDT |
450,341.8423 LINK |
13.1180 USDT |
12.7330 USDT |
13.3210 USDT |
12.8370 USDT |
| 2024-07-08 |
12.9151 USDT |
593,475.9930 LINK |
12.3520 USDT |
11.7800 USDT |
13.5290 USDT |
13.1230 USDT |
| 2024-07-07 |
12.7467 USDT |
182,756.7580 LINK |
13.1830 USDT |
12.2800 USDT |
13.1940 USDT |
12.3500 USDT |
| 2024-07-06 |
12.7953 USDT |
411,482.8426 LINK |
12.3070 USDT |
12.1870 USDT |
13.2820 USDT |
13.1790 USDT |
| 2024-07-05 |
11.8216 USDT |
1,948,802.3964 LINK |
12.5310 USDT |
11.0380 USDT |
12.5450 USDT |
12.3080 USDT |
| 2024-07-04 |
13.0553 USDT |
701,435.2901 LINK |
13.5930 USDT |
12.5070 USDT |
13.7380 USDT |
12.5280 USDT |
| 2024-07-03 |
14.2035 USDT |
656,747.1308 LINK |
14.4160 USDT |
13.5410 USDT |
14.6000 USDT |
13.5890 USDT |
| 2024-07-02 |
14.5311 USDT |
378,355.3966 LINK |
14.3360 USDT |
14.2470 USDT |
14.7550 USDT |
14.4170 USDT |
| 2024-07-01 |
14.3836 USDT |
377,387.8059 LINK |
14.2800 USDT |
14.2220 USDT |
14.5810 USDT |
14.3370 USDT |
| 2024-06-30 |
13.8223 USDT |
185,587.5311 LINK |
13.5450 USDT |
13.4500 USDT |
14.3550 USDT |
14.2810 USDT |
| 2024-06-29 |
13.8087 USDT |
176,967.3718 LINK |
13.7810 USDT |
13.4830 USDT |
14.1700 USDT |
13.5450 USDT |
| 2024-06-28 |
14.2680 USDT |
362,547.1372 LINK |
14.4290 USDT |
13.7600 USDT |
14.6040 USDT |
13.7820 USDT |
| 2024-06-27 |
14.0059 USDT |
512,132.4332 LINK |
13.9180 USDT |
13.5830 USDT |
14.5600 USDT |
14.4290 USDT |
| 2024-06-26 |
14.0321 USDT |
226,005.1101 LINK |
14.1930 USDT |
13.8320 USDT |
14.2950 USDT |
13.9170 USDT |
| 2024-06-25 |
13.9855 USDT |
575,517.3436 LINK |
13.6140 USDT |
13.5720 USDT |
14.2940 USDT |
14.1930 USDT |
| 2024-06-24 |
13.1854 USDT |
528,802.4094 LINK |
13.1980 USDT |
12.5840 USDT |
13.6860 USDT |
13.6190 USDT |
| 2024-06-23 |
13.4537 USDT |
177,394.4797 LINK |
13.4840 USDT |
13.1330 USDT |
13.6830 USDT |
13.1930 USDT |
| 2024-06-22 |
13.7213 USDT |
158,403.2187 LINK |
13.8510 USDT |
13.4690 USDT |
13.9110 USDT |
13.4840 USDT |
| 2024-06-21 |
14.2538 USDT |
488,994.9609 LINK |
14.2590 USDT |
13.8460 USDT |
14.5940 USDT |
13.8490 USDT |
| 2024-06-20 |
14.5034 USDT |
271,074.9763 LINK |
14.3470 USDT |
14.1870 USDT |
14.8610 USDT |
14.2500 USDT |
| 2024-06-19 |
14.2470 USDT |
265,049.0063 LINK |
13.9860 USDT |
13.9140 USDT |
14.5050 USDT |
14.3510 USDT |
| 2024-06-18 |
13.5527 USDT |
1,175,348.8453 LINK |
14.5220 USDT |
12.8920 USDT |
14.6160 USDT |
13.9780 USDT |
| 2024-06-17 |
14.5364 USDT |
413,584.7125 LINK |
15.1400 USDT |
14.0080 USDT |
15.2110 USDT |
14.5210 USDT |
| 2024-06-16 |
14.9527 USDT |
192,048.6038 LINK |
14.8590 USDT |
14.5730 USDT |
15.2230 USDT |
15.1430 USDT |
| 2024-06-15 |
14.9125 USDT |
126,473.3966 LINK |
14.7480 USDT |
14.7010 USDT |
15.1090 USDT |
14.8580 USDT |
| 2024-06-14 |
14.9296 USDT |
579,978.6154 LINK |
15.1390 USDT |
14.4700 USDT |
15.4590 USDT |
14.7580 USDT |
| 2024-06-13 |
15.4394 USDT |
490,531.5781 LINK |
16.0070 USDT |
15.0500 USDT |
16.0520 USDT |
15.1480 USDT |
| 2024-06-12 |
15.6641 USDT |
789,787.7232 LINK |
14.9880 USDT |
14.7290 USDT |
16.2330 USDT |
16.0070 USDT |
| 2024-06-11 |
15.3096 USDT |
829,040.5462 LINK |
15.9040 USDT |
14.6610 USDT |
15.9110 USDT |
14.9840 USDT |
| 2024-06-10 |
15.9964 USDT |
385,987.9791 LINK |
16.3720 USDT |
15.7550 USDT |
16.3840 USDT |
15.9020 USDT |
| 2024-06-09 |
16.1054 USDT |
165,243.6397 LINK |
15.9240 USDT |
15.9070 USDT |
16.3870 USDT |
16.3770 USDT |
| 2024-06-08 |
16.0371 USDT |
290,882.7665 LINK |
16.3230 USDT |
15.6750 USDT |
16.4180 USDT |
15.9240 USDT |
| 2024-06-07 |
16.5613 USDT |
1,163,198.0383 LINK |
17.2550 USDT |
15.2430 USDT |
17.7250 USDT |
16.3290 USDT |
| 2024-06-06 |
17.3931 USDT |
427,913.9821 LINK |
17.7460 USDT |
17.1000 USDT |
17.7790 USDT |
17.2530 USDT |
| 2024-06-05 |
17.8229 USDT |
284,741.7447 LINK |
17.7130 USDT |
17.6210 USDT |
18.0780 USDT |
17.7450 USDT |
| 2024-06-04 |
17.6902 USDT |
220,994.4550 LINK |
17.6320 USDT |
17.4780 USDT |
17.8500 USDT |
17.7240 USDT |