Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
13.4326 USDT |
354,939.3100 LINK |
12.9870 USDT |
12.8460 USDT |
13.9410 USDT |
13.8710 USDT |
| 2024-05-14 |
13.2980 USDT |
429,765.8670 LINK |
13.3920 USDT |
12.9300 USDT |
13.5960 USDT |
12.9770 USDT |
| 2024-05-13 |
13.4355 USDT |
349,268.0425 LINK |
13.5610 USDT |
13.0780 USDT |
13.6760 USDT |
13.3870 USDT |
| 2024-05-12 |
13.4107 USDT |
315,583.1351 LINK |
13.3070 USDT |
13.2840 USDT |
13.5950 USDT |
13.5560 USDT |
| 2024-05-11 |
13.5009 USDT |
160,814.8033 LINK |
13.5650 USDT |
13.2750 USDT |
13.8150 USDT |
13.3060 USDT |
| 2024-05-10 |
14.0536 USDT |
475,824.5176 LINK |
14.2350 USDT |
13.4910 USDT |
14.3750 USDT |
13.5630 USDT |
| 2024-05-09 |
14.0667 USDT |
282,208.6369 LINK |
13.8950 USDT |
13.8360 USDT |
14.3670 USDT |
14.2300 USDT |
| 2024-05-08 |
13.9094 USDT |
471,647.6288 LINK |
13.9930 USDT |
13.6860 USDT |
14.1160 USDT |
13.9000 USDT |
| 2024-05-07 |
14.3627 USDT |
631,113.3566 LINK |
14.4920 USDT |
13.9580 USDT |
14.7230 USDT |
14.0020 USDT |
| 2024-05-06 |
14.7558 USDT |
485,279.8500 LINK |
14.3680 USDT |
14.2750 USDT |
15.1670 USDT |
14.4880 USDT |
| 2024-05-05 |
14.3276 USDT |
129,483.3245 LINK |
14.3160 USDT |
14.1100 USDT |
14.6610 USDT |
14.3740 USDT |
| 2024-05-04 |
14.2560 USDT |
255,385.2611 LINK |
14.0950 USDT |
13.9750 USDT |
14.4800 USDT |
14.3130 USDT |
| 2024-05-03 |
13.7852 USDT |
308,087.7949 LINK |
13.5880 USDT |
13.4620 USDT |
14.2000 USDT |
14.0850 USDT |
| 2024-05-02 |
13.4813 USDT |
336,921.3807 LINK |
13.3530 USDT |
12.9230 USDT |
13.7770 USDT |
13.5870 USDT |
| 2024-05-01 |
12.9088 USDT |
877,908.6874 LINK |
13.1250 USDT |
12.4030 USDT |
13.5020 USDT |
13.3510 USDT |
| 2024-04-30 |
13.3231 USDT |
389,847.3703 LINK |
14.0800 USDT |
12.7680 USDT |
14.2100 USDT |
13.1250 USDT |
| 2024-04-29 |
13.9351 USDT |
327,547.7398 LINK |
13.8020 USDT |
13.7130 USDT |
14.1960 USDT |
14.0680 USDT |
| 2024-04-28 |
14.1194 USDT |
161,425.3489 LINK |
14.2720 USDT |
13.7290 USDT |
14.4420 USDT |
13.8050 USDT |
| 2024-04-27 |
14.1545 USDT |
289,575.0793 LINK |
14.5000 USDT |
13.8750 USDT |
14.5300 USDT |
14.2700 USDT |
| 2024-04-26 |
14.6122 USDT |
227,411.2939 LINK |
14.5930 USDT |
14.3460 USDT |
14.9370 USDT |
14.4870 USDT |
| 2024-04-25 |
14.6261 USDT |
294,193.4974 LINK |
14.5400 USDT |
14.3640 USDT |
14.9030 USDT |
14.5940 USDT |
| 2024-04-24 |
15.0064 USDT |
331,518.3784 LINK |
15.1820 USDT |
14.3630 USDT |
15.6380 USDT |
14.5400 USDT |
| 2024-04-23 |
15.3446 USDT |
301,084.8813 LINK |
15.4470 USDT |
15.1050 USDT |
15.5760 USDT |
15.1870 USDT |
| 2024-04-22 |
15.5667 USDT |
547,605.3246 LINK |
15.1050 USDT |
15.0100 USDT |
16.0350 USDT |
15.4460 USDT |
| 2024-04-21 |
14.8993 USDT |
199,982.9527 LINK |
14.9490 USDT |
14.5320 USDT |
15.1910 USDT |
15.1050 USDT |
| 2024-04-20 |
14.3669 USDT |
260,503.6064 LINK |
13.9450 USDT |
13.7480 USDT |
15.0340 USDT |
14.9630 USDT |
| 2024-04-19 |
13.6478 USDT |
483,477.8502 LINK |
13.8830 USDT |
12.7380 USDT |
14.1200 USDT |
13.9340 USDT |
| 2024-04-18 |
13.3876 USDT |
316,884.9439 LINK |
13.1350 USDT |
12.8170 USDT |
13.9840 USDT |
13.8770 USDT |
| 2024-04-17 |
13.2302 USDT |
376,162.4125 LINK |
13.4640 USDT |
12.7190 USDT |
13.6090 USDT |
13.1400 USDT |
| 2024-04-16 |
13.3141 USDT |
452,462.0632 LINK |
13.5790 USDT |
12.8200 USDT |
13.8210 USDT |
13.4630 USDT |
| 2024-04-15 |
14.0275 USDT |
736,053.7002 LINK |
14.0970 USDT |
13.2250 USDT |
14.6680 USDT |
13.5740 USDT |
| 2024-04-14 |
13.5098 USDT |
1,187,230.5906 LINK |
13.2840 USDT |
12.7160 USDT |
14.2530 USDT |
14.0980 USDT |
| 2024-04-13 |
13.5005 USDT |
2,399,315.4785 LINK |
15.1510 USDT |
11.7170 USDT |
15.3950 USDT |
13.2980 USDT |
| 2024-04-12 |
15.1481 USDT |
1,985,788.4280 LINK |
17.5520 USDT |
13.0880 USDT |
17.8670 USDT |
15.1540 USDT |
| 2024-04-11 |
17.3325 USDT |
255,026.5032 LINK |
17.4190 USDT |
17.0060 USDT |
17.6230 USDT |
17.5540 USDT |
| 2024-04-10 |
17.2800 USDT |
397,884.4862 LINK |
17.3560 USDT |
16.7800 USDT |
17.5800 USDT |
17.4190 USDT |
| 2024-04-09 |
17.6567 USDT |
382,187.1208 LINK |
18.1050 USDT |
17.2420 USDT |
18.1840 USDT |
17.3570 USDT |
| 2024-04-08 |
18.2288 USDT |
446,589.1903 LINK |
17.9090 USDT |
17.5460 USDT |
18.6810 USDT |
18.1060 USDT |
| 2024-04-07 |
17.7172 USDT |
162,866.6449 LINK |
17.5650 USDT |
17.5050 USDT |
17.9770 USDT |
17.9100 USDT |
| 2024-04-06 |
17.4897 USDT |
115,454.9762 LINK |
17.3280 USDT |
17.2650 USDT |
17.6790 USDT |
17.5640 USDT |
| 2024-04-05 |
17.2959 USDT |
264,240.1773 LINK |
17.7860 USDT |
16.8670 USDT |
17.7890 USDT |
17.3270 USDT |
| 2024-04-04 |
17.8558 USDT |
283,725.3560 LINK |
17.6850 USDT |
17.3960 USDT |
18.2600 USDT |
17.7950 USDT |
| 2024-04-03 |
17.9409 USDT |
262,640.7281 LINK |
17.9510 USDT |
17.3830 USDT |
18.3390 USDT |
17.6890 USDT |
| 2024-04-02 |
17.9326 USDT |
831,054.3013 LINK |
18.3620 USDT |
17.3640 USDT |
18.4870 USDT |
17.9530 USDT |
| 2024-04-01 |
18.5023 USDT |
497,451.2709 LINK |
19.1680 USDT |
17.8540 USDT |
19.2750 USDT |
18.3600 USDT |
| 2024-03-31 |
19.0987 USDT |
154,106.2366 LINK |
18.9330 USDT |
18.8740 USDT |
19.3540 USDT |
19.1690 USDT |
| 2024-03-30 |
19.0356 USDT |
159,400.4383 LINK |
18.9680 USDT |
18.7760 USDT |
19.2930 USDT |
18.9350 USDT |
| 2024-03-29 |
18.9716 USDT |
293,628.0738 LINK |
19.1480 USDT |
18.7110 USDT |
19.2900 USDT |
18.9650 USDT |
| 2024-03-28 |
19.3680 USDT |
495,360.8343 LINK |
19.2870 USDT |
19.0440 USDT |
19.8080 USDT |
19.1310 USDT |
| 2024-03-27 |
19.5323 USDT |
491,775.1509 LINK |
20.0140 USDT |
19.0040 USDT |
20.1910 USDT |
19.2870 USDT |