Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
18.3209 USDT |
496,922.9857 LINK |
17.9350 USDT |
17.7520 USDT |
18.5650 USDT |
18.5290 USDT |
| 2024-02-23 |
17.9385 USDT |
620,967.4285 LINK |
18.1180 USDT |
17.5840 USDT |
18.2830 USDT |
17.9250 USDT |
| 2024-02-22 |
18.5215 USDT |
703,688.6264 LINK |
18.5930 USDT |
18.0800 USDT |
19.0150 USDT |
18.1310 USDT |
| 2024-02-21 |
18.5300 USDT |
807,928.5592 LINK |
19.2860 USDT |
17.9880 USDT |
19.2910 USDT |
18.5950 USDT |
| 2024-02-20 |
19.2676 USDT |
884,009.8490 LINK |
19.8310 USDT |
18.3380 USDT |
19.8800 USDT |
19.2880 USDT |
| 2024-02-19 |
19.9817 USDT |
669,470.1178 LINK |
20.1190 USDT |
19.6460 USDT |
20.2500 USDT |
19.8320 USDT |
| 2024-02-18 |
20.0191 USDT |
487,986.6924 LINK |
20.0320 USDT |
19.7510 USDT |
20.3800 USDT |
20.1150 USDT |
| 2024-02-17 |
19.6687 USDT |
629,170.1084 LINK |
19.5510 USDT |
19.2220 USDT |
20.2760 USDT |
20.0320 USDT |
| 2024-02-16 |
19.7357 USDT |
840,882.2730 LINK |
19.9330 USDT |
19.1140 USDT |
20.3200 USDT |
19.5510 USDT |
| 2024-02-15 |
20.0554 USDT |
956,446.1247 LINK |
20.2400 USDT |
19.6480 USDT |
20.5320 USDT |
19.9340 USDT |
| 2024-02-14 |
20.1392 USDT |
822,468.4904 LINK |
19.8660 USDT |
19.7040 USDT |
20.4360 USDT |
20.2400 USDT |
| 2024-02-13 |
19.9750 USDT |
1,156,996.2595 LINK |
20.4660 USDT |
19.4360 USDT |
20.5960 USDT |
19.8700 USDT |
| 2024-02-12 |
20.3618 USDT |
1,447,338.8567 LINK |
20.1440 USDT |
19.7520 USDT |
20.8500 USDT |
20.4660 USDT |
| 2024-02-11 |
20.0642 USDT |
1,312,048.9482 LINK |
19.0840 USDT |
18.8430 USDT |
20.6750 USDT |
20.1400 USDT |
| 2024-02-10 |
18.5045 USDT |
635,337.8526 LINK |
18.4730 USDT |
17.9640 USDT |
19.1340 USDT |
19.0840 USDT |
| 2024-02-09 |
18.3236 USDT |
1,029,203.2815 LINK |
18.2090 USDT |
18.0000 USDT |
18.6210 USDT |
18.4730 USDT |
| 2024-02-08 |
18.6669 USDT |
1,162,324.5866 LINK |
18.8190 USDT |
17.9460 USDT |
19.2700 USDT |
18.2090 USDT |
| 2024-02-07 |
18.4324 USDT |
1,212,664.0124 LINK |
18.2860 USDT |
18.0320 USDT |
19.0820 USDT |
18.8170 USDT |
| 2024-02-06 |
18.8290 USDT |
1,250,958.1065 LINK |
19.1500 USDT |
18.2030 USDT |
19.3880 USDT |
18.2910 USDT |
| 2024-02-05 |
18.9830 USDT |
1,997,197.9370 LINK |
18.1590 USDT |
17.7810 USDT |
19.7990 USDT |
19.1520 USDT |
| 2024-02-04 |
18.0755 USDT |
1,098,117.1480 LINK |
17.6560 USDT |
17.5330 USDT |
18.7160 USDT |
18.1570 USDT |
| 2024-02-03 |
17.8411 USDT |
1,031,056.8170 LINK |
17.8260 USDT |
17.5070 USDT |
18.1520 USDT |
17.6550 USDT |
| 2024-02-02 |
18.0438 USDT |
2,809,892.9016 LINK |
17.1950 USDT |
17.1270 USDT |
18.8800 USDT |
17.8270 USDT |
| 2024-02-01 |
16.3053 USDT |
2,455,421.8653 LINK |
15.4320 USDT |
15.1480 USDT |
17.3880 USDT |
17.1880 USDT |
| 2024-01-31 |
15.6353 USDT |
1,426,955.6807 LINK |
15.4790 USDT |
15.0830 USDT |
16.0670 USDT |
15.4320 USDT |
| 2024-01-30 |
15.4049 USDT |
1,113,818.3481 LINK |
15.0130 USDT |
14.8960 USDT |
15.8130 USDT |
15.4810 USDT |
| 2024-01-29 |
14.7244 USDT |
641,294.3776 LINK |
14.4840 USDT |
14.2570 USDT |
15.0790 USDT |
15.0140 USDT |
| 2024-01-28 |
14.4535 USDT |
366,240.2379 LINK |
14.3480 USDT |
14.1830 USDT |
14.6980 USDT |
14.4800 USDT |
| 2024-01-27 |
14.2735 USDT |
267,303.4559 LINK |
14.1860 USDT |
14.0910 USDT |
14.4000 USDT |
14.3540 USDT |
| 2024-01-26 |
14.0206 USDT |
519,461.5108 LINK |
13.7430 USDT |
13.6370 USDT |
14.3020 USDT |
14.1890 USDT |
| 2024-01-25 |
13.8050 USDT |
341,552.4718 LINK |
14.2450 USDT |
13.5090 USDT |
14.2620 USDT |
13.7400 USDT |
| 2024-01-24 |
14.1640 USDT |
400,061.4215 LINK |
14.2990 USDT |
13.9110 USDT |
14.4360 USDT |
14.2360 USDT |
| 2024-01-23 |
14.1717 USDT |
922,245.8968 LINK |
14.5890 USDT |
13.5530 USDT |
14.8880 USDT |
14.2970 USDT |
| 2024-01-22 |
15.2629 USDT |
1,113,243.4232 LINK |
15.3900 USDT |
14.5100 USDT |
15.9810 USDT |
14.5940 USDT |
| 2024-01-21 |
15.6218 USDT |
411,403.1698 LINK |
15.7820 USDT |
15.3800 USDT |
15.9110 USDT |
15.3980 USDT |
| 2024-01-20 |
16.0733 USDT |
1,169,734.2297 LINK |
16.1170 USDT |
15.6310 USDT |
16.5650 USDT |
15.7840 USDT |
| 2024-01-19 |
15.2747 USDT |
1,406,799.2211 LINK |
14.6560 USDT |
14.4580 USDT |
16.4190 USDT |
16.1090 USDT |
| 2024-01-18 |
15.0153 USDT |
1,031,333.7542 LINK |
15.7620 USDT |
14.1800 USDT |
15.7740 USDT |
14.6560 USDT |
| 2024-01-17 |
15.8789 USDT |
1,263,370.1351 LINK |
15.2690 USDT |
15.2690 USDT |
16.4000 USDT |
15.7610 USDT |
| 2024-01-16 |
15.1137 USDT |
450,717.5122 LINK |
15.1840 USDT |
14.7350 USDT |
15.3670 USDT |
15.2690 USDT |
| 2024-01-15 |
15.5580 USDT |
1,027,798.5630 LINK |
14.7600 USDT |
14.7500 USDT |
16.0270 USDT |
15.1850 USDT |
| 2024-01-14 |
15.0026 USDT |
1,033,163.7960 LINK |
14.3450 USDT |
14.2680 USDT |
15.4330 USDT |
14.7570 USDT |
| 2024-01-13 |
14.1898 USDT |
287,586.5913 LINK |
14.1510 USDT |
13.7860 USDT |
14.4300 USDT |
14.3510 USDT |
| 2024-01-12 |
14.6014 USDT |
711,759.1455 LINK |
15.0200 USDT |
13.5780 USDT |
15.3100 USDT |
14.1510 USDT |
| 2024-01-11 |
15.0967 USDT |
971,476.2698 LINK |
15.0740 USDT |
14.5960 USDT |
15.7080 USDT |
15.0160 USDT |
| 2024-01-10 |
14.2446 USDT |
1,090,906.6368 LINK |
13.7100 USDT |
13.5630 USDT |
15.3630 USDT |
15.0740 USDT |
| 2024-01-09 |
13.7199 USDT |
1,113,234.6223 LINK |
14.1420 USDT |
13.2120 USDT |
14.2520 USDT |
13.7130 USDT |
| 2024-01-08 |
13.5168 USDT |
921,860.3044 LINK |
13.1520 USDT |
12.5260 USDT |
14.3990 USDT |
14.1400 USDT |
| 2024-01-07 |
13.4799 USDT |
431,443.1749 LINK |
13.4350 USDT |
12.9710 USDT |
13.7400 USDT |
13.1500 USDT |
| 2024-01-06 |
13.5455 USDT |
452,044.1742 LINK |
14.0920 USDT |
13.1750 USDT |
14.1000 USDT |
13.4330 USDT |