Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
14.1805 USDT |
496,043.4597 LINK |
14.3220 USDT |
13.9000 USDT |
14.3730 USDT |
14.0160 USDT |
| 2023-12-16 |
14.4937 USDT |
611,454.3412 LINK |
14.2820 USDT |
14.0840 USDT |
14.8000 USDT |
14.3200 USDT |
| 2023-12-15 |
14.8460 USDT |
1,018,407.3448 LINK |
15.3770 USDT |
14.2500 USDT |
15.3920 USDT |
14.2810 USDT |
| 2023-12-14 |
15.0107 USDT |
1,732,255.7163 LINK |
14.7710 USDT |
14.0740 USDT |
15.5800 USDT |
15.3710 USDT |
| 2023-12-13 |
14.3391 USDT |
1,747,610.7836 LINK |
14.5220 USDT |
13.8570 USDT |
14.9740 USDT |
14.7690 USDT |
| 2023-12-12 |
14.7631 USDT |
1,310,980.8883 LINK |
14.7660 USDT |
14.1650 USDT |
15.1390 USDT |
14.5230 USDT |
| 2023-12-11 |
14.8494 USDT |
4,444,287.2869 LINK |
16.3690 USDT |
13.7230 USDT |
16.4560 USDT |
14.7720 USDT |
| 2023-12-10 |
16.1606 USDT |
996,695.9510 LINK |
16.1960 USDT |
15.7840 USDT |
16.4530 USDT |
16.3640 USDT |
| 2023-12-09 |
16.7555 USDT |
1,956,633.1336 LINK |
16.9300 USDT |
16.0260 USDT |
17.3060 USDT |
16.1930 USDT |
| 2023-12-08 |
16.4778 USDT |
2,375,363.6841 LINK |
15.6900 USDT |
15.5560 USDT |
17.3330 USDT |
16.9310 USDT |
| 2023-12-07 |
15.2361 USDT |
1,655,593.7253 LINK |
15.2650 USDT |
14.6460 USDT |
15.8040 USDT |
15.6910 USDT |
| 2023-12-06 |
15.7281 USDT |
1,421,400.1230 LINK |
15.7250 USDT |
15.2310 USDT |
16.1690 USDT |
15.2650 USDT |
| 2023-12-05 |
15.5699 USDT |
1,412,776.7969 LINK |
15.8080 USDT |
15.1790 USDT |
16.0870 USDT |
15.7230 USDT |
| 2023-12-04 |
15.8095 USDT |
1,889,993.6181 LINK |
15.7030 USDT |
15.1000 USDT |
16.3990 USDT |
15.8070 USDT |
| 2023-12-03 |
15.9624 USDT |
1,103,031.2588 LINK |
15.9930 USDT |
15.6660 USDT |
16.2990 USDT |
15.7030 USDT |
| 2023-12-02 |
15.6847 USDT |
1,523,375.1584 LINK |
14.9860 USDT |
14.9180 USDT |
16.2020 USDT |
15.9910 USDT |
| 2023-12-01 |
14.7957 USDT |
1,063,314.3048 LINK |
14.4070 USDT |
14.2750 USDT |
15.0550 USDT |
14.9870 USDT |
| 2023-11-30 |
14.4947 USDT |
766,968.1267 LINK |
14.5110 USDT |
14.2640 USDT |
14.8340 USDT |
14.4080 USDT |
| 2023-11-29 |
14.6815 USDT |
871,771.5327 LINK |
14.5270 USDT |
14.3830 USDT |
14.9940 USDT |
14.5100 USDT |
| 2023-11-28 |
14.3209 USDT |
1,024,201.2564 LINK |
14.1850 USDT |
13.7770 USDT |
14.7140 USDT |
14.5270 USDT |
| 2023-11-27 |
14.5472 USDT |
1,112,139.6983 LINK |
14.7710 USDT |
13.8810 USDT |
15.3800 USDT |
14.1860 USDT |
| 2023-11-26 |
14.8919 USDT |
1,139,846.9986 LINK |
14.7610 USDT |
14.3500 USDT |
15.3390 USDT |
14.7660 USDT |
| 2023-11-25 |
14.7454 USDT |
560,803.8275 LINK |
14.4860 USDT |
14.3740 USDT |
14.9730 USDT |
14.7580 USDT |
| 2023-11-24 |
14.4740 USDT |
833,709.3673 LINK |
14.4010 USDT |
14.2070 USDT |
14.8730 USDT |
14.4820 USDT |
| 2023-11-23 |
14.4414 USDT |
1,157,481.1734 LINK |
14.2080 USDT |
14.1220 USDT |
14.9000 USDT |
14.3950 USDT |
| 2023-11-22 |
14.1345 USDT |
1,440,030.7177 LINK |
13.3640 USDT |
13.2150 USDT |
14.6250 USDT |
14.2080 USDT |
| 2023-11-21 |
14.0900 USDT |
1,912,911.6663 LINK |
14.4770 USDT |
13.3070 USDT |
14.6650 USDT |
13.3680 USDT |
| 2023-11-20 |
14.9655 USDT |
1,559,284.9350 LINK |
14.9130 USDT |
14.3660 USDT |
15.3950 USDT |
14.4780 USDT |
| 2023-11-19 |
14.2521 USDT |
1,550,582.2338 LINK |
13.7560 USDT |
13.3670 USDT |
15.0530 USDT |
14.9080 USDT |
| 2023-11-18 |
13.4447 USDT |
837,657.3442 LINK |
13.7070 USDT |
12.9210 USDT |
13.8070 USDT |
13.7580 USDT |
| 2023-11-17 |
13.5078 USDT |
1,398,869.2168 LINK |
13.8700 USDT |
12.8520 USDT |
14.2690 USDT |
13.6980 USDT |
| 2023-11-16 |
14.4579 USDT |
1,636,261.7040 LINK |
15.0340 USDT |
13.5440 USDT |
15.2400 USDT |
13.8730 USDT |
| 2023-11-15 |
14.7510 USDT |
1,582,597.1027 LINK |
13.9530 USDT |
13.9360 USDT |
15.4400 USDT |
15.0300 USDT |
| 2023-11-14 |
14.3037 USDT |
2,332,333.9003 LINK |
14.3530 USDT |
13.3200 USDT |
14.9100 USDT |
13.9480 USDT |
| 2023-11-13 |
15.1509 USDT |
1,966,419.0232 LINK |
16.0250 USDT |
14.3070 USDT |
16.3000 USDT |
14.3520 USDT |
| 2023-11-12 |
15.9290 USDT |
1,585,738.3589 LINK |
16.4740 USDT |
15.3610 USDT |
16.5410 USDT |
16.0260 USDT |
| 2023-11-11 |
15.6742 USDT |
3,502,217.8550 LINK |
15.5040 USDT |
14.7040 USDT |
16.6630 USDT |
16.4630 USDT |
| 2023-11-10 |
14.8532 USDT |
2,831,127.2479 LINK |
14.5990 USDT |
14.1220 USDT |
15.6450 USDT |
15.4880 USDT |
| 2023-11-09 |
14.7841 USDT |
4,792,586.9018 LINK |
14.9210 USDT |
13.4270 USDT |
15.9780 USDT |
14.5990 USDT |
| 2023-11-08 |
14.0073 USDT |
2,882,813.5628 LINK |
13.0410 USDT |
12.8100 USDT |
14.9890 USDT |
14.9260 USDT |
| 2023-11-07 |
12.9528 USDT |
2,323,158.8275 LINK |
12.9880 USDT |
12.5190 USDT |
13.3390 USDT |
13.0400 USDT |
| 2023-11-06 |
12.5818 USDT |
2,222,249.6099 LINK |
12.2310 USDT |
12.1160 USDT |
13.2660 USDT |
12.9870 USDT |
| 2023-11-05 |
12.0453 USDT |
2,866,440.8226 LINK |
11.4990 USDT |
11.3620 USDT |
12.5690 USDT |
12.2300 USDT |
| 2023-11-04 |
11.3543 USDT |
1,208,405.0705 LINK |
11.4620 USDT |
11.1410 USDT |
11.6350 USDT |
11.5020 USDT |
| 2023-11-03 |
11.0837 USDT |
1,576,827.0470 LINK |
11.0000 USDT |
10.5020 USDT |
11.6000 USDT |
11.4610 USDT |
| 2023-11-02 |
11.2676 USDT |
1,530,352.4696 LINK |
11.6380 USDT |
10.8020 USDT |
11.7470 USDT |
11.0070 USDT |
| 2023-11-01 |
11.1759 USDT |
1,732,285.1139 LINK |
11.3540 USDT |
10.6490 USDT |
11.7800 USDT |
11.6370 USDT |
| 2023-10-31 |
11.4725 USDT |
2,148,404.2787 LINK |
11.2200 USDT |
10.9260 USDT |
12.0260 USDT |
11.3510 USDT |
| 2023-10-30 |
11.3064 USDT |
1,888,429.8927 LINK |
11.0890 USDT |
10.8870 USDT |
11.8700 USDT |
11.2210 USDT |
| 2023-10-29 |
11.0403 USDT |
1,091,151.7898 LINK |
10.9240 USDT |
10.7510 USDT |
11.3000 USDT |
11.0820 USDT |