Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0036 ETH |
214.2870 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-05-18 |
0.0037 ETH |
408.3240 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-05-17 |
0.0037 ETH |
1,088.3690 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-16 |
0.0037 ETH |
503.5850 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-05-15 |
0.0036 ETH |
514.3960 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-14 |
0.0036 ETH |
179.2190 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-05-13 |
0.0036 ETH |
1,029.5720 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-05-12 |
0.0036 ETH |
1,961.8130 LINK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-11 |
0.0035 ETH |
1,731.3980 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-05-10 |
0.0035 ETH |
31,878.0740 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-05-09 |
0.0035 ETH |
1,435.0460 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-05-08 |
0.0036 ETH |
5,673.6970 LINK |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-05-07 |
0.0036 ETH |
2,201.9920 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-06 |
0.0037 ETH |
3,969.5080 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-05-05 |
0.0037 ETH |
3,371.5870 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-05-04 |
0.0037 ETH |
1,059.9590 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-05-03 |
0.0037 ETH |
1,864.6490 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-05-02 |
0.0037 ETH |
1,261.2330 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-05-01 |
0.0038 ETH |
2,025.6970 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-30 |
0.0038 ETH |
2,440.3880 LINK |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-29 |
0.0038 ETH |
967.9210 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-28 |
0.0037 ETH |
4,825.3270 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-04-27 |
0.0037 ETH |
1,978.9900 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-26 |
0.0038 ETH |
4,842.1960 LINK |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-25 |
0.0038 ETH |
2,560.6930 LINK |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-24 |
0.0039 ETH |
1,333.6820 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-23 |
0.0038 ETH |
1,046.7940 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-22 |
0.0038 ETH |
480.2050 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-21 |
0.0039 ETH |
1,541.4090 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-20 |
0.0040 ETH |
1,160.2150 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-04-19 |
0.0041 ETH |
4,589.1750 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-04-18 |
0.0041 ETH |
1,948.0780 LINK |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-04-17 |
0.0039 ETH |
4,768.4590 LINK |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-04-16 |
0.0038 ETH |
2,231.6340 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-15 |
0.0037 ETH |
2,190.5760 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-14 |
0.0036 ETH |
7,799.2600 LINK |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-04-13 |
0.0037 ETH |
1,842.8600 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-04-12 |
0.0038 ETH |
3,287.6710 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-11 |
0.0039 ETH |
2,174.0550 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-10 |
0.0039 ETH |
2,814.2650 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-09 |
0.0039 ETH |
1,552.4190 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-08 |
0.0039 ETH |
3,010.7730 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-07 |
0.0039 ETH |
3,994.2570 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-06 |
0.0039 ETH |
4,217.7410 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-05 |
0.0039 ETH |
9,869.1160 LINK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-04-04 |
0.0040 ETH |
7,417.0380 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-04-03 |
0.0040 ETH |
8,992.3890 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-04-02 |
0.0041 ETH |
5,004.8220 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-04-01 |
0.0041 ETH |
4,639.3840 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-31 |
0.0041 ETH |
12,102.6370 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |