Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0043 ETH |
4,108.1220 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-07 |
0.0043 ETH |
3,942.8840 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-06 |
0.0042 ETH |
442.6370 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-02-05 |
0.0043 ETH |
3,294.8560 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-04 |
0.0043 ETH |
4,405.7890 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-03 |
0.0043 ETH |
3,311.1210 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-02 |
0.0044 ETH |
8,568.6640 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-01 |
0.0043 ETH |
7,427.0150 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-31 |
0.0044 ETH |
6,317.0900 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-01-30 |
0.0044 ETH |
12,298.7150 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-01-29 |
0.0046 ETH |
16,822.5700 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2023-01-28 |
0.0046 ETH |
14,150.2570 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-01-27 |
0.0046 ETH |
21,458.7730 LINK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-01-26 |
0.0044 ETH |
20,519.7310 LINK |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-01-25 |
0.0043 ETH |
13,091.0100 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-24 |
0.0043 ETH |
15,384.3370 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-23 |
0.0043 ETH |
17,000.5450 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-22 |
0.0043 ETH |
17,828.6890 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-21 |
0.0042 ETH |
11,020.7250 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-01-20 |
0.0042 ETH |
6,292.4880 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-19 |
0.0042 ETH |
4,881.1090 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-01-18 |
0.0043 ETH |
17,546.3170 LINK |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-01-17 |
0.0043 ETH |
14,912.9070 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-16 |
0.0043 ETH |
15,886.0930 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-01-15 |
0.0044 ETH |
14,613.0960 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-01-14 |
0.0044 ETH |
26,075.7600 LINK |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-01-13 |
0.0045 ETH |
9,320.3290 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-12 |
0.0045 ETH |
15,016.3450 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-01-11 |
0.0046 ETH |
8,223.3960 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2023-01-10 |
0.0046 ETH |
7,940.0220 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-01-09 |
0.0046 ETH |
14,722.8490 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-01-08 |
0.0046 ETH |
6,531.7590 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-01-07 |
0.0046 ETH |
5,817.2690 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-06 |
0.0045 ETH |
5,326.6730 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-01-05 |
0.0046 ETH |
5,400.4570 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-01-04 |
0.0046 ETH |
8,867.6960 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-01-03 |
0.0046 ETH |
4,828.1730 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-01-02 |
0.0047 ETH |
11,210.2830 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-01-01 |
0.0047 ETH |
4,350.9530 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-12-31 |
0.0046 ETH |
6,890.4030 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-12-30 |
0.0046 ETH |
7,508.9030 LINK |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-12-29 |
0.0047 ETH |
5,916.1200 LINK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-12-28 |
0.0048 ETH |
6,400.0960 LINK |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-12-27 |
0.0049 ETH |
2,719.1080 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-26 |
0.0049 ETH |
3,885.2090 LINK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-12-25 |
0.0049 ETH |
4,023.9140 LINK |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-24 |
0.0049 ETH |
3,082.5210 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-23 |
0.0049 ETH |
58,338.2640 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-22 |
0.0049 ETH |
7,708.9710 LINK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-12-21 |
0.0049 ETH |
5,634.1950 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |