Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0046 ETH |
344.2850 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-01 |
0.0044 ETH |
743.2280 LINK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-04-30 |
0.0044 ETH |
421.0270 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-04-29 |
0.0044 ETH |
7,274.9180 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-28 |
0.0043 ETH |
182.0690 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-04-27 |
0.0045 ETH |
384.6450 LINK |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-04-26 |
0.0047 ETH |
170.7500 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-04-25 |
0.0047 ETH |
275.9680 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-04-24 |
0.0047 ETH |
248.1270 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2024-04-23 |
0.0048 ETH |
436.2060 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2024-04-22 |
0.0049 ETH |
511.4610 LINK |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2024-04-21 |
0.0047 ETH |
206.8200 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-04-20 |
0.0047 ETH |
936.3160 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-04-19 |
0.0045 ETH |
550.5550 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-04-18 |
0.0044 ETH |
211.8520 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-04-17 |
0.0044 ETH |
553.3860 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-16 |
0.0043 ETH |
566.4000 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-15 |
0.0044 ETH |
351.7080 LINK |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-04-14 |
0.0045 ETH |
2,255.3990 LINK |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-04-13 |
0.0043 ETH |
3,247.2980 LINK |
0.0047 ETH |
0.0041 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-04-12 |
0.0046 ETH |
3,315.0350 LINK |
0.0050 ETH |
0.0041 ETH |
0.0051 ETH |
0.0047 ETH |
| 2024-04-11 |
0.0049 ETH |
109.4430 LINK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-04-10 |
0.0049 ETH |
301.6390 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2024-04-09 |
0.0049 ETH |
437.2740 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-04-08 |
0.0050 ETH |
2,445.4940 LINK |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0049 ETH |
| 2024-04-07 |
0.0052 ETH |
664.3460 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-04-06 |
0.0052 ETH |
438.6410 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-04-05 |
0.0053 ETH |
952.9250 LINK |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2024-04-04 |
0.0054 ETH |
422.4250 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-04-03 |
0.0054 ETH |
450.4230 LINK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2024-04-02 |
0.0053 ETH |
1,697.3660 LINK |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-04-01 |
0.0052 ETH |
476.0020 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-03-31 |
0.0053 ETH |
76.8920 LINK |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-03-30 |
0.0054 ETH |
59.8310 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2024-03-29 |
0.0054 ETH |
100.9830 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-03-28 |
0.0055 ETH |
414.5680 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2024-03-27 |
0.0055 ETH |
259.3870 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2024-03-26 |
0.0055 ETH |
251.0480 LINK |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2024-03-25 |
0.0054 ETH |
203.7870 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2024-03-24 |
0.0054 ETH |
111.5440 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2024-03-23 |
0.0055 ETH |
891.3570 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2024-03-22 |
0.0054 ETH |
5,503.8190 LINK |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2024-03-21 |
0.0053 ETH |
736.3520 LINK |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-03-20 |
0.0053 ETH |
586.5790 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2024-03-19 |
0.0053 ETH |
1,639.8510 LINK |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-03-18 |
0.0053 ETH |
3,863.3300 LINK |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2024-03-17 |
0.0051 ETH |
558.7570 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-03-16 |
0.0051 ETH |
1,054.5690 LINK |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2024-03-15 |
0.0052 ETH |
992.8390 LINK |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-03-14 |
0.0054 ETH |
1,822.4920 LINK |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |