Crypto exchange OKEx

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on OKEx: LINK-ETH
Date Price Volume Open Low High Close
2023-12-05 0.0069 ETH 3,410.9920 LINK 0.0070 ETH 0.0068 ETH 0.0071 ETH 0.0069 ETH
2023-12-04 0.0070 ETH 5,391.9570 LINK 0.0072 ETH 0.0068 ETH 0.0073 ETH 0.0070 ETH
2023-12-03 0.0074 ETH 1,923.2430 LINK 0.0074 ETH 0.0072 ETH 0.0075 ETH 0.0072 ETH
2023-12-02 0.0074 ETH 2,307.4490 LINK 0.0072 ETH 0.0072 ETH 0.0076 ETH 0.0074 ETH
2023-12-01 0.0071 ETH 2,701.9840 LINK 0.0070 ETH 0.0070 ETH 0.0072 ETH 0.0072 ETH
2023-11-30 0.0071 ETH 2,179.1510 LINK 0.0071 ETH 0.0069 ETH 0.0072 ETH 0.0070 ETH
2023-11-29 0.0071 ETH 1,958.7390 LINK 0.0071 ETH 0.0068 ETH 0.0072 ETH 0.0072 ETH
2023-11-28 0.0070 ETH 2,040.5670 LINK 0.0070 ETH 0.0069 ETH 0.0071 ETH 0.0071 ETH
2023-11-27 0.0071 ETH 1,726.9510 LINK 0.0072 ETH 0.0070 ETH 0.0074 ETH 0.0070 ETH
2023-11-26 0.0072 ETH 1,681.8800 LINK 0.0071 ETH 0.0070 ETH 0.0073 ETH 0.0072 ETH
2023-11-25 0.0071 ETH 2,160.0030 LINK 0.0070 ETH 0.0069 ETH 0.0072 ETH 0.0071 ETH
2023-11-24 0.0069 ETH 2,296.9410 LINK 0.0070 ETH 0.0068 ETH 0.0073 ETH 0.0070 ETH
2023-11-23 0.0070 ETH 2,669.8120 LINK 0.0069 ETH 0.0069 ETH 0.0072 ETH 0.0070 ETH
2023-11-22 0.0070 ETH 2,912.3530 LINK 0.0069 ETH 0.0068 ETH 0.0072 ETH 0.0069 ETH
2023-11-21 0.0071 ETH 3,470.4680 LINK 0.0072 ETH 0.0068 ETH 0.0072 ETH 0.0069 ETH
2023-11-20 0.0073 ETH 2,850.8430 LINK 0.0074 ETH 0.0071 ETH 0.0076 ETH 0.0071 ETH
2023-11-19 0.0071 ETH 6,115.5550 LINK 0.0070 ETH 0.0069 ETH 0.0076 ETH 0.0074 ETH
2023-11-18 0.0069 ETH 1,648.5880 LINK 0.0070 ETH 0.0067 ETH 0.0070 ETH 0.0070 ETH
2023-11-17 0.0069 ETH 2,434.8620 LINK 0.0071 ETH 0.0067 ETH 0.0072 ETH 0.0070 ETH
2023-11-16 0.0072 ETH 2,015.2950 LINK 0.0073 ETH 0.0070 ETH 0.0074 ETH 0.0070 ETH
2023-11-15 0.0073 ETH 2,620.3970 LINK 0.0071 ETH 0.0071 ETH 0.0075 ETH 0.0073 ETH
2023-11-14 0.0070 ETH 4,350.0030 LINK 0.0070 ETH 0.0068 ETH 0.0072 ETH 0.0071 ETH
2023-11-13 0.0074 ETH 7,529.0080 LINK 0.0078 ETH 0.0070 ETH 0.0079 ETH 0.0070 ETH
2023-11-12 0.0078 ETH 5,357.6720 LINK 0.0080 ETH 0.0076 ETH 0.0080 ETH 0.0078 ETH
2023-11-11 0.0075 ETH 14,562.7190 LINK 0.0075 ETH 0.0072 ETH 0.0081 ETH 0.0080 ETH
2023-11-10 0.0071 ETH 9,306.6050 LINK 0.0069 ETH 0.0067 ETH 0.0075 ETH 0.0075 ETH
2023-11-09 0.0078 ETH 22,561.0910 LINK 0.0079 ETH 0.0068 ETH 0.0082 ETH 0.0069 ETH
2023-11-08 0.0073 ETH 8,749.1750 LINK 0.0069 ETH 0.0068 ETH 0.0079 ETH 0.0079 ETH
2023-11-07 0.0069 ETH 13,989.0380 LINK 0.0068 ETH 0.0067 ETH 0.0070 ETH 0.0069 ETH
2023-11-06 0.0066 ETH 35,544.5310 LINK 0.0065 ETH 0.0064 ETH 0.0070 ETH 0.0068 ETH
2023-11-05 0.0065 ETH 34,705.0440 LINK 0.0062 ETH 0.0061 ETH 0.0067 ETH 0.0065 ETH
2023-11-04 0.0061 ETH 6,423.1030 LINK 0.0062 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2023-11-03 0.0062 ETH 17,405.7770 LINK 0.0061 ETH 0.0059 ETH 0.0063 ETH 0.0063 ETH
2023-11-02 0.0061 ETH 8,233.3790 LINK 0.0063 ETH 0.0060 ETH 0.0063 ETH 0.0061 ETH
2023-11-01 0.0061 ETH 7,086.2790 LINK 0.0063 ETH 0.0060 ETH 0.0064 ETH 0.0063 ETH
2023-10-31 0.0064 ETH 5,768.1980 LINK 0.0062 ETH 0.0062 ETH 0.0067 ETH 0.0063 ETH
2023-10-30 0.0063 ETH 4,574.7270 LINK 0.0062 ETH 0.0060 ETH 0.0065 ETH 0.0062 ETH
2023-10-29 0.0062 ETH 595.7300 LINK 0.0061 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2023-10-28 0.0063 ETH 3,153.2490 LINK 0.0062 ETH 0.0061 ETH 0.0066 ETH 0.0061 ETH
2023-10-27 0.0062 ETH 4,490.7310 LINK 0.0060 ETH 0.0060 ETH 0.0064 ETH 0.0063 ETH
2023-10-26 0.0060 ETH 4,270.6860 LINK 0.0062 ETH 0.0058 ETH 0.0063 ETH 0.0060 ETH
2023-10-25 0.0063 ETH 15,011.2220 LINK 0.0058 ETH 0.0058 ETH 0.0067 ETH 0.0062 ETH
2023-10-24 0.0057 ETH 7,917.1460 LINK 0.0060 ETH 0.0055 ETH 0.0063 ETH 0.0058 ETH
2023-10-23 0.0061 ETH 9,903.0360 LINK 0.0061 ETH 0.0059 ETH 0.0066 ETH 0.0059 ETH
2023-10-22 0.0055 ETH 36,292.2040 LINK 0.0055 ETH 0.0054 ETH 0.0061 ETH 0.0061 ETH
2023-10-21 0.0052 ETH 13,544.5240 LINK 0.0047 ETH 0.0047 ETH 0.0056 ETH 0.0055 ETH
2023-10-20 0.0047 ETH 1,297.4820 LINK 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2023-10-19 0.0047 ETH 1,530.8610 LINK 0.0047 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2023-10-18 0.0047 ETH 1,645.4860 LINK 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2023-10-17 0.0047 ETH 1,374.8410 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH