Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0051 ETH |
7,817.4550 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-16 |
0.0051 ETH |
17,305.6160 LINK |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-12-15 |
0.0051 ETH |
6,071.8730 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-12-14 |
0.0052 ETH |
6,437.5830 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-12-13 |
0.0052 ETH |
12,548.7720 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-12-12 |
0.0053 ETH |
6,899.6960 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-12-11 |
0.0054 ETH |
6,903.7760 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-12-10 |
0.0054 ETH |
6,293.9750 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-09 |
0.0054 ETH |
6,015.2080 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-12-08 |
0.0055 ETH |
9,960.2010 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-12-07 |
0.0056 ETH |
18,774.0450 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-12-06 |
0.0057 ETH |
11,107.0430 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-12-05 |
0.0058 ETH |
14,026.6040 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-12-04 |
0.0058 ETH |
13,032.1250 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-12-03 |
0.0058 ETH |
14,361.2150 LINK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-12-02 |
0.0059 ETH |
24,289.7640 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-12-01 |
0.0060 ETH |
19,065.3190 LINK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-11-30 |
0.0059 ETH |
23,639.1660 LINK |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-11-29 |
0.0061 ETH |
26,374.6720 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-11-28 |
0.0059 ETH |
33,131.5960 LINK |
0.0058 ETH |
0.0056 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-11-27 |
0.0059 ETH |
19,139.3800 LINK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-11-26 |
0.0058 ETH |
21,780.3590 LINK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-11-25 |
0.0057 ETH |
18,094.5470 LINK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2022-11-24 |
0.0056 ETH |
22,184.6530 LINK |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-23 |
0.0056 ETH |
27,494.4930 LINK |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-22 |
0.0055 ETH |
41,212.5210 LINK |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-11-21 |
0.0051 ETH |
27,826.5840 LINK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-11-20 |
0.0051 ETH |
18,387.3480 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-19 |
0.0051 ETH |
10,032.2770 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-11-18 |
0.0051 ETH |
17,606.3680 LINK |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-11-17 |
0.0052 ETH |
136,611.2520 LINK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-11-16 |
0.0051 ETH |
21,720.0870 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-11-15 |
0.0051 ETH |
38,420.3010 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-11-14 |
0.0049 ETH |
42,848.3600 LINK |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-13 |
0.0050 ETH |
43,706.4110 LINK |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-11-12 |
0.0051 ETH |
76,774.3520 LINK |
0.0055 ETH |
0.0049 ETH |
0.0055 ETH |
0.0050 ETH |
| 2022-11-11 |
0.0055 ETH |
51,242.5550 LINK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-11-10 |
0.0056 ETH |
89,793.2050 LINK |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-11-09 |
0.0055 ETH |
108,892.9160 LINK |
0.0058 ETH |
0.0052 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-11-08 |
0.0057 ETH |
218,739.7230 LINK |
0.0057 ETH |
0.0054 ETH |
0.0061 ETH |
0.0058 ETH |
| 2022-11-07 |
0.0054 ETH |
102,389.5620 LINK |
0.0052 ETH |
0.0051 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-06 |
0.0053 ETH |
47,699.9010 LINK |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-11-05 |
0.0053 ETH |
59,647.9080 LINK |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-11-04 |
0.0052 ETH |
104,866.6970 LINK |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-11-03 |
0.0051 ETH |
61,528.8970 LINK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-11-02 |
0.0049 ETH |
73,611.2900 LINK |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-11-01 |
0.0049 ETH |
34,005.4760 LINK |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-10-31 |
0.0050 ETH |
95,883.9980 LINK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-10-30 |
0.0048 ETH |
77,684.1310 LINK |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-10-29 |
0.0045 ETH |
63,370.3180 LINK |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |