Crypto exchange OKEx

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on OKEx: LINK-ETH
Price
Date Price Volume Open Low High Close
2024-05-02 0.0046 ETH 344.2850 LINK 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2024-05-01 0.0044 ETH 743.2280 LINK 0.0043 ETH 0.0043 ETH 0.0045 ETH 0.0045 ETH
2024-04-30 0.0044 ETH 421.0270 LINK 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2024-04-29 0.0044 ETH 7,274.9180 LINK 0.0042 ETH 0.0042 ETH 0.0044 ETH 0.0044 ETH
2024-04-28 0.0043 ETH 182.0690 LINK 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0042 ETH
2024-04-27 0.0045 ETH 384.6450 LINK 0.0046 ETH 0.0043 ETH 0.0046 ETH 0.0044 ETH
2024-04-26 0.0047 ETH 170.7500 LINK 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2024-04-25 0.0047 ETH 275.9680 LINK 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2024-04-24 0.0047 ETH 248.1270 LINK 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0046 ETH
2024-04-23 0.0048 ETH 436.2060 LINK 0.0048 ETH 0.0047 ETH 0.0049 ETH 0.0047 ETH
2024-04-22 0.0049 ETH 511.4610 LINK 0.0048 ETH 0.0048 ETH 0.0050 ETH 0.0048 ETH
2024-04-21 0.0047 ETH 206.8200 LINK 0.0047 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2024-04-20 0.0047 ETH 936.3160 LINK 0.0046 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2024-04-19 0.0045 ETH 550.5550 LINK 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0046 ETH
2024-04-18 0.0044 ETH 211.8520 LINK 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0045 ETH
2024-04-17 0.0044 ETH 553.3860 LINK 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2024-04-16 0.0043 ETH 566.4000 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2024-04-15 0.0044 ETH 351.7080 LINK 0.0045 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2024-04-14 0.0045 ETH 2,255.3990 LINK 0.0044 ETH 0.0043 ETH 0.0046 ETH 0.0045 ETH
2024-04-13 0.0043 ETH 3,247.2980 LINK 0.0047 ETH 0.0041 ETH 0.0047 ETH 0.0044 ETH
2024-04-12 0.0046 ETH 3,315.0350 LINK 0.0050 ETH 0.0041 ETH 0.0051 ETH 0.0047 ETH
2024-04-11 0.0049 ETH 109.4430 LINK 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2024-04-10 0.0049 ETH 301.6390 LINK 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2024-04-09 0.0049 ETH 437.2740 LINK 0.0049 ETH 0.0048 ETH 0.0050 ETH 0.0050 ETH
2024-04-08 0.0050 ETH 2,445.4940 LINK 0.0052 ETH 0.0049 ETH 0.0054 ETH 0.0049 ETH
2024-04-07 0.0052 ETH 664.3460 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2024-04-06 0.0052 ETH 438.6410 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2024-04-05 0.0053 ETH 952.9250 LINK 0.0053 ETH 0.0052 ETH 0.0055 ETH 0.0052 ETH
2024-04-04 0.0054 ETH 422.4250 LINK 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0053 ETH
2024-04-03 0.0054 ETH 450.4230 LINK 0.0055 ETH 0.0053 ETH 0.0055 ETH 0.0053 ETH
2024-04-02 0.0053 ETH 1,697.3660 LINK 0.0052 ETH 0.0052 ETH 0.0055 ETH 0.0055 ETH
2024-04-01 0.0052 ETH 476.0020 LINK 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2024-03-31 0.0053 ETH 76.8920 LINK 0.0054 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2024-03-30 0.0054 ETH 59.8310 LINK 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2024-03-29 0.0054 ETH 100.9830 LINK 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2024-03-28 0.0055 ETH 414.5680 LINK 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2024-03-27 0.0055 ETH 259.3870 LINK 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2024-03-26 0.0055 ETH 251.0480 LINK 0.0054 ETH 0.0054 ETH 0.0057 ETH 0.0056 ETH
2024-03-25 0.0054 ETH 203.7870 LINK 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH
2024-03-24 0.0054 ETH 111.5440 LINK 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH
2024-03-23 0.0055 ETH 891.3570 LINK 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2024-03-22 0.0054 ETH 5,503.8190 LINK 0.0053 ETH 0.0052 ETH 0.0056 ETH 0.0055 ETH
2024-03-21 0.0053 ETH 736.3520 LINK 0.0052 ETH 0.0051 ETH 0.0054 ETH 0.0053 ETH
2024-03-20 0.0053 ETH 586.5790 LINK 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0052 ETH
2024-03-19 0.0053 ETH 1,639.8510 LINK 0.0052 ETH 0.0050 ETH 0.0054 ETH 0.0053 ETH
2024-03-18 0.0053 ETH 3,863.3300 LINK 0.0051 ETH 0.0051 ETH 0.0054 ETH 0.0052 ETH
2024-03-17 0.0051 ETH 558.7570 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2024-03-16 0.0051 ETH 1,054.5690 LINK 0.0052 ETH 0.0050 ETH 0.0053 ETH 0.0051 ETH
2024-03-15 0.0052 ETH 992.8390 LINK 0.0054 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2024-03-14 0.0054 ETH 1,822.4920 LINK 0.0052 ETH 0.0051 ETH 0.0056 ETH 0.0054 ETH