Crypto exchange OKEx

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on OKEx: LINK-ETH
Date Price Volume Open Low High Close
2023-08-27 0.0036 ETH 93.2980 LINK 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2023-08-26 0.0036 ETH 588.3410 LINK 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2023-08-25 0.0036 ETH 1,002.6680 LINK 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2023-08-24 0.0037 ETH 1,100.9830 LINK 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2023-08-23 0.0038 ETH 1,564.7730 LINK 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2023-08-22 0.0037 ETH 2,011.0660 LINK 0.0037 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2023-08-21 0.0037 ETH 744.7490 LINK 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-08-20 0.0037 ETH 313.7970 LINK 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-08-19 0.0037 ETH 1,638.7400 LINK 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-08-18 0.0037 ETH 1,522.1030 LINK 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2023-08-17 0.0037 ETH 13,129.0040 LINK 0.0037 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2023-08-16 0.0037 ETH 2,158.2890 LINK 0.0039 ETH 0.0037 ETH 0.0039 ETH 0.0037 ETH
2023-08-15 0.0039 ETH 3,980.5690 LINK 0.0040 ETH 0.0038 ETH 0.0040 ETH 0.0038 ETH
2023-08-14 0.0041 ETH 769.9390 LINK 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2023-08-13 0.0040 ETH 460.1290 LINK 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2023-08-12 0.0040 ETH 278.4780 LINK 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2023-08-11 0.0041 ETH 328.4350 LINK 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2023-08-10 0.0041 ETH 661.4450 LINK 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2023-08-09 0.0041 ETH 3,688.0190 LINK 0.0040 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
2023-08-08 0.0040 ETH 2,385.9800 LINK 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2023-08-07 0.0039 ETH 4,037.9800 LINK 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2023-08-06 0.0039 ETH 973.5080 LINK 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2023-08-05 0.0039 ETH 426.7860 LINK 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2023-08-04 0.0039 ETH 1,200.5130 LINK 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2023-08-03 0.0039 ETH 2,055.8350 LINK 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0039 ETH
2023-08-02 0.0041 ETH 1,369.0160 LINK 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0040 ETH
2023-08-01 0.0041 ETH 793.9170 LINK 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2023-07-31 0.0041 ETH 740.3240 LINK 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2023-07-30 0.0041 ETH 1,156.6120 LINK 0.0042 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
2023-07-29 0.0041 ETH 7,674.3770 LINK 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2023-07-28 0.0042 ETH 880.3390 LINK 0.0043 ETH 0.0041 ETH 0.0043 ETH 0.0041 ETH
2023-07-27 0.0043 ETH 2,888.5460 LINK 0.0041 ETH 0.0041 ETH 0.0043 ETH 0.0043 ETH
2023-07-26 0.0041 ETH 2,226.6550 LINK 0.0040 ETH 0.0039 ETH 0.0042 ETH 0.0042 ETH
2023-07-25 0.0040 ETH 1,082.3620 LINK 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2023-07-24 0.0041 ETH 1,671.0650 LINK 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2023-07-23 0.0042 ETH 688.0160 LINK 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2023-07-22 0.0043 ETH 3,489.6640 LINK 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0042 ETH
2023-07-21 0.0043 ETH 3,216.6800 LINK 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0043 ETH
2023-07-20 0.0042 ETH 15,160.3300 LINK 0.0037 ETH 0.0037 ETH 0.0045 ETH 0.0044 ETH
2023-07-19 0.0036 ETH 656.1840 LINK 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2023-07-18 0.0038 ETH 5,058.9430 LINK 0.0038 ETH 0.0036 ETH 0.0038 ETH 0.0037 ETH
2023-07-17 0.0036 ETH 3,381.6880 LINK 0.0034 ETH 0.0034 ETH 0.0038 ETH 0.0038 ETH
2023-07-16 0.0035 ETH 835.4720 LINK 0.0036 ETH 0.0034 ETH 0.0036 ETH 0.0034 ETH
2023-07-15 0.0036 ETH 450.0740 LINK 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2023-07-14 0.0036 ETH 3,058.8750 LINK 0.0035 ETH 0.0035 ETH 0.0037 ETH 0.0036 ETH
2023-07-13 0.0034 ETH 1,687.6810 LINK 0.0033 ETH 0.0033 ETH 0.0036 ETH 0.0036 ETH
2023-07-12 0.0033 ETH 303.8580 LINK 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2023-07-11 0.0033 ETH 73.5900 LINK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-07-10 0.0033 ETH 373.5210 LINK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-07-09 0.0033 ETH 1,023.6260 LINK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH