Identifier on OKEx: LINK-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-23 |
0.0063 ETH |
3,227.1190 LINK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
2024-01-22 |
0.0064 ETH |
1,492.2800 LINK |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
2024-01-21 |
0.0063 ETH |
715.2440 LINK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
2024-01-20 |
0.0065 ETH |
1,981.4120 LINK |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
2024-01-19 |
0.0062 ETH |
2,492.0260 LINK |
0.0060 ETH |
0.0059 ETH |
0.0066 ETH |
0.0065 ETH |
2024-01-18 |
0.0060 ETH |
3,663.9130 LINK |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
2024-01-17 |
0.0062 ETH |
2,327.9280 LINK |
0.0059 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
2024-01-16 |
0.0060 ETH |
771.8650 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
2024-01-15 |
0.0061 ETH |
5,960.1110 LINK |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
2024-01-14 |
0.0059 ETH |
3,018.9140 LINK |
0.0056 ETH |
0.0056 ETH |
0.0061 ETH |
0.0060 ETH |
2024-01-13 |
0.0056 ETH |
973.1030 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
2024-01-12 |
0.0056 ETH |
2,602.6180 LINK |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
2024-01-11 |
0.0057 ETH |
2,093.0590 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
2024-01-10 |
0.0058 ETH |
1,915.4740 LINK |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
2024-01-09 |
0.0060 ETH |
1,778.2550 LINK |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
2024-01-08 |
0.0060 ETH |
2,078.8260 LINK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
2024-01-07 |
0.0060 ETH |
1,117.9550 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
2024-01-06 |
0.0060 ETH |
1,525.7240 LINK |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
2024-01-05 |
0.0063 ETH |
4,557.0330 LINK |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
2024-01-04 |
0.0064 ETH |
1,665.3410 LINK |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
2024-01-03 |
0.0062 ETH |
5,708.9040 LINK |
0.0064 ETH |
0.0057 ETH |
0.0065 ETH |
0.0064 ETH |
2024-01-02 |
0.0065 ETH |
1,117.1390 LINK |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
2024-01-01 |
0.0066 ETH |
729.6920 LINK |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
2023-12-31 |
0.0066 ETH |
1,617.8150 LINK |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
2023-12-30 |
0.0067 ETH |
768.8860 LINK |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
2023-12-29 |
0.0068 ETH |
2,595.4890 LINK |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
2023-12-28 |
0.0071 ETH |
9,849.6200 LINK |
0.0070 ETH |
0.0068 ETH |
0.0073 ETH |
0.0068 ETH |
2023-12-27 |
0.0069 ETH |
5,991.8660 LINK |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
2023-12-26 |
0.0068 ETH |
3,297.2010 LINK |
0.0069 ETH |
0.0065 ETH |
0.0070 ETH |
0.0068 ETH |
2023-12-25 |
0.0068 ETH |
2,941.7950 LINK |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
2023-12-24 |
0.0068 ETH |
5,335.1130 LINK |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
2023-12-23 |
0.0068 ETH |
5,255.9980 LINK |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
2023-12-22 |
0.0067 ETH |
7,114.4410 LINK |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
2023-12-21 |
0.0066 ETH |
4,224.6850 LINK |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
2023-12-20 |
0.0065 ETH |
3,353.6000 LINK |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
2023-12-19 |
0.0065 ETH |
2,284.2640 LINK |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
2023-12-18 |
0.0065 ETH |
4,377.3220 LINK |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
2023-12-17 |
0.0064 ETH |
4,133.4290 LINK |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
2023-12-16 |
0.0064 ETH |
2,358.8270 LINK |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
2023-12-15 |
0.0066 ETH |
2,535.1360 LINK |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
2023-12-14 |
0.0066 ETH |
3,423.9660 LINK |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
2023-12-13 |
0.0065 ETH |
3,048.9170 LINK |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
2023-12-12 |
0.0066 ETH |
5,910.7650 LINK |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
2023-12-11 |
0.0067 ETH |
13,470.2870 LINK |
0.0070 ETH |
0.0064 ETH |
0.0070 ETH |
0.0066 ETH |
2023-12-10 |
0.0069 ETH |
1,956.8090 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
2023-12-09 |
0.0071 ETH |
5,720.8290 LINK |
0.0072 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
2023-12-08 |
0.0068 ETH |
22,253.5270 LINK |
0.0067 ETH |
0.0066 ETH |
0.0074 ETH |
0.0072 ETH |
2023-12-07 |
0.0067 ETH |
4,121.2750 LINK |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
2023-12-06 |
0.0069 ETH |
9,115.0050 LINK |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
2023-12-05 |
0.0069 ETH |
3,410.9920 LINK |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |