Identifier on OKEx: LINK-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-27 |
0.0036 ETH |
93.2980 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2023-08-26 |
0.0036 ETH |
588.3410 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
2023-08-25 |
0.0036 ETH |
1,002.6680 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
2023-08-24 |
0.0037 ETH |
1,100.9830 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
2023-08-23 |
0.0038 ETH |
1,564.7730 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2023-08-22 |
0.0037 ETH |
2,011.0660 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
2023-08-21 |
0.0037 ETH |
744.7490 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2023-08-20 |
0.0037 ETH |
313.7970 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2023-08-19 |
0.0037 ETH |
1,638.7400 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2023-08-18 |
0.0037 ETH |
1,522.1030 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
2023-08-17 |
0.0037 ETH |
13,129.0040 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
2023-08-16 |
0.0037 ETH |
2,158.2890 LINK |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
2023-08-15 |
0.0039 ETH |
3,980.5690 LINK |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
2023-08-14 |
0.0041 ETH |
769.9390 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
2023-08-13 |
0.0040 ETH |
460.1290 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
2023-08-12 |
0.0040 ETH |
278.4780 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
2023-08-11 |
0.0041 ETH |
328.4350 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
2023-08-10 |
0.0041 ETH |
661.4450 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
2023-08-09 |
0.0041 ETH |
3,688.0190 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
2023-08-08 |
0.0040 ETH |
2,385.9800 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
2023-08-07 |
0.0039 ETH |
4,037.9800 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
2023-08-06 |
0.0039 ETH |
973.5080 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2023-08-05 |
0.0039 ETH |
426.7860 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2023-08-04 |
0.0039 ETH |
1,200.5130 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2023-08-03 |
0.0039 ETH |
2,055.8350 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
2023-08-02 |
0.0041 ETH |
1,369.0160 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
2023-08-01 |
0.0041 ETH |
793.9170 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
2023-07-31 |
0.0041 ETH |
740.3240 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
2023-07-30 |
0.0041 ETH |
1,156.6120 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
2023-07-29 |
0.0041 ETH |
7,674.3770 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
2023-07-28 |
0.0042 ETH |
880.3390 LINK |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
2023-07-27 |
0.0043 ETH |
2,888.5460 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
2023-07-26 |
0.0041 ETH |
2,226.6550 LINK |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
2023-07-25 |
0.0040 ETH |
1,082.3620 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
2023-07-24 |
0.0041 ETH |
1,671.0650 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
2023-07-23 |
0.0042 ETH |
688.0160 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
2023-07-22 |
0.0043 ETH |
3,489.6640 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
2023-07-21 |
0.0043 ETH |
3,216.6800 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
2023-07-20 |
0.0042 ETH |
15,160.3300 LINK |
0.0037 ETH |
0.0037 ETH |
0.0045 ETH |
0.0044 ETH |
2023-07-19 |
0.0036 ETH |
656.1840 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
2023-07-18 |
0.0038 ETH |
5,058.9430 LINK |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
2023-07-17 |
0.0036 ETH |
3,381.6880 LINK |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0038 ETH |
2023-07-16 |
0.0035 ETH |
835.4720 LINK |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
2023-07-15 |
0.0036 ETH |
450.0740 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2023-07-14 |
0.0036 ETH |
3,058.8750 LINK |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
2023-07-13 |
0.0034 ETH |
1,687.6810 LINK |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
2023-07-12 |
0.0033 ETH |
303.8580 LINK |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
2023-07-11 |
0.0033 ETH |
73.5900 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2023-07-10 |
0.0033 ETH |
373.5210 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2023-07-09 |
0.0033 ETH |
1,023.6260 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |