Crypto exchange OKEx

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on OKEx: LINK-ETH
Date Price Volume Open Low High Close
2023-07-08 0.0033 ETH 135.0900 LINK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-07-07 0.0033 ETH 12.8970 LINK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-07-06 0.0033 ETH 679.1610 LINK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-07-05 0.0033 ETH 1,602.9600 LINK 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2023-07-04 0.0033 ETH 518.1550 LINK 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2023-07-03 0.0034 ETH 1,538.9080 LINK 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-07-02 0.0034 ETH 1,071.7740 LINK 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2023-07-01 0.0033 ETH 1,115.6270 LINK 0.0032 ETH 0.0032 ETH 0.0034 ETH 0.0034 ETH
2023-06-30 0.0032 ETH 2,204.2970 LINK 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0033 ETH
2023-06-29 0.0032 ETH 376.9180 LINK 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2023-06-28 0.0032 ETH 1,315.1820 LINK 0.0033 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2023-06-27 0.0033 ETH 450.0260 LINK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-06-26 0.0033 ETH 766.8860 LINK 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2023-06-25 0.0033 ETH 1,093.7570 LINK 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2023-06-24 0.0032 ETH 907.1320 LINK 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2023-06-23 0.0031 ETH 2,812.8560 LINK 0.0030 ETH 0.0030 ETH 0.0032 ETH 0.0032 ETH
2023-06-22 0.0030 ETH 311.4570 LINK 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-06-21 0.0029 ETH 521.1970 LINK 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-06-20 0.0029 ETH 594.0640 LINK 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2023-06-19 0.0030 ETH 1,144.5090 LINK 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2023-06-18 0.0030 ETH 728.2300 LINK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-06-17 0.0030 ETH 737.8140 LINK 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2023-06-16 0.0031 ETH 1,047.2460 LINK 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2023-06-15 0.0032 ETH 1,686.1190 LINK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-06-14 0.0032 ETH 4,393.0850 LINK 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0032 ETH
2023-06-13 0.0030 ETH 767.8750 LINK 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2023-06-12 0.0030 ETH 709.6590 LINK 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-06-11 0.0030 ETH 3,793.6580 LINK 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-06-10 0.0029 ETH 4,976.7990 LINK 0.0032 ETH 0.0026 ETH 0.0032 ETH 0.0030 ETH
2023-06-09 0.0033 ETH 446.9380 LINK 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2023-06-08 0.0032 ETH 452.5470 LINK 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2023-06-07 0.0033 ETH 775.4900 LINK 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2023-06-06 0.0034 ETH 689.0340 LINK 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2023-06-05 0.0034 ETH 1,059.3960 LINK 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2023-06-04 0.0034 ETH 291.6760 LINK 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-06-03 0.0034 ETH 82.3820 LINK 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-06-02 0.0034 ETH 474.7560 LINK 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-06-01 0.0034 ETH 3,137.8790 LINK 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2023-05-31 0.0035 ETH 448.9980 LINK 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-30 0.0035 ETH 277.3970 LINK 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2023-05-29 0.0035 ETH 182.5250 LINK 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-28 0.0035 ETH 2,330.1640 LINK 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2023-05-27 0.0035 ETH 112.8090 LINK 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-26 0.0035 ETH 199.4710 LINK 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-25 0.0035 ETH 712.1590 LINK 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-24 0.0035 ETH 585.4770 LINK 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-23 0.0035 ETH 1,116.0060 LINK 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2023-05-22 0.0036 ETH 495.7790 LINK 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2023-05-21 0.0036 ETH 343.2220 LINK 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2023-05-20 0.0036 ETH 88.0780 LINK 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH