Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0070 ETH |
5,391.9570 LINK |
0.0072 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2023-12-03 |
0.0074 ETH |
1,923.2430 LINK |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2023-12-02 |
0.0074 ETH |
2,307.4490 LINK |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2023-12-01 |
0.0071 ETH |
2,701.9840 LINK |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-11-30 |
0.0071 ETH |
2,179.1510 LINK |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-11-29 |
0.0071 ETH |
1,958.7390 LINK |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-11-28 |
0.0070 ETH |
2,040.5670 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-11-27 |
0.0071 ETH |
1,726.9510 LINK |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2023-11-26 |
0.0072 ETH |
1,681.8800 LINK |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2023-11-25 |
0.0071 ETH |
2,160.0030 LINK |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2023-11-24 |
0.0069 ETH |
2,296.9410 LINK |
0.0070 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2023-11-23 |
0.0070 ETH |
2,669.8120 LINK |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-11-22 |
0.0070 ETH |
2,912.3530 LINK |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2023-11-21 |
0.0071 ETH |
3,470.4680 LINK |
0.0072 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2023-11-20 |
0.0073 ETH |
2,850.8430 LINK |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |
| 2023-11-19 |
0.0071 ETH |
6,115.5550 LINK |
0.0070 ETH |
0.0069 ETH |
0.0076 ETH |
0.0074 ETH |
| 2023-11-18 |
0.0069 ETH |
1,648.5880 LINK |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-11-17 |
0.0069 ETH |
2,434.8620 LINK |
0.0071 ETH |
0.0067 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-11-16 |
0.0072 ETH |
2,015.2950 LINK |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2023-11-15 |
0.0073 ETH |
2,620.3970 LINK |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2023-11-14 |
0.0070 ETH |
4,350.0030 LINK |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2023-11-13 |
0.0074 ETH |
7,529.0080 LINK |
0.0078 ETH |
0.0070 ETH |
0.0079 ETH |
0.0070 ETH |
| 2023-11-12 |
0.0078 ETH |
5,357.6720 LINK |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2023-11-11 |
0.0075 ETH |
14,562.7190 LINK |
0.0075 ETH |
0.0072 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-11-10 |
0.0071 ETH |
9,306.6050 LINK |
0.0069 ETH |
0.0067 ETH |
0.0075 ETH |
0.0075 ETH |
| 2023-11-09 |
0.0078 ETH |
22,561.0910 LINK |
0.0079 ETH |
0.0068 ETH |
0.0082 ETH |
0.0069 ETH |
| 2023-11-08 |
0.0073 ETH |
8,749.1750 LINK |
0.0069 ETH |
0.0068 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-11-07 |
0.0069 ETH |
13,989.0380 LINK |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-11-06 |
0.0066 ETH |
35,544.5310 LINK |
0.0065 ETH |
0.0064 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-11-05 |
0.0065 ETH |
34,705.0440 LINK |
0.0062 ETH |
0.0061 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-11-04 |
0.0061 ETH |
6,423.1030 LINK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-11-03 |
0.0062 ETH |
17,405.7770 LINK |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-11-02 |
0.0061 ETH |
8,233.3790 LINK |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2023-11-01 |
0.0061 ETH |
7,086.2790 LINK |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-10-31 |
0.0064 ETH |
5,768.1980 LINK |
0.0062 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2023-10-30 |
0.0063 ETH |
4,574.7270 LINK |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2023-10-29 |
0.0062 ETH |
595.7300 LINK |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-10-28 |
0.0063 ETH |
3,153.2490 LINK |
0.0062 ETH |
0.0061 ETH |
0.0066 ETH |
0.0061 ETH |
| 2023-10-27 |
0.0062 ETH |
4,490.7310 LINK |
0.0060 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-10-26 |
0.0060 ETH |
4,270.6860 LINK |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2023-10-25 |
0.0063 ETH |
15,011.2220 LINK |
0.0058 ETH |
0.0058 ETH |
0.0067 ETH |
0.0062 ETH |
| 2023-10-24 |
0.0057 ETH |
7,917.1460 LINK |
0.0060 ETH |
0.0055 ETH |
0.0063 ETH |
0.0058 ETH |
| 2023-10-23 |
0.0061 ETH |
9,903.0360 LINK |
0.0061 ETH |
0.0059 ETH |
0.0066 ETH |
0.0059 ETH |
| 2023-10-22 |
0.0055 ETH |
36,292.2040 LINK |
0.0055 ETH |
0.0054 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-10-21 |
0.0052 ETH |
13,544.5240 LINK |
0.0047 ETH |
0.0047 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-10-20 |
0.0047 ETH |
1,297.4820 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-19 |
0.0047 ETH |
1,530.8610 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-18 |
0.0047 ETH |
1,645.4860 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-17 |
0.0047 ETH |
1,374.8410 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-16 |
0.0048 ETH |
3,013.8110 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |