Crypto exchange OKEx

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on OKEx: LINK-ETH
123...4142
Date Price Volume Open Low High Close
2024-01-24 0.0063 ETH 1,350.0010 LINK 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2024-01-23 0.0063 ETH 3,227.1190 LINK 0.0063 ETH 0.0062 ETH 0.0064 ETH 0.0064 ETH
2024-01-22 0.0064 ETH 1,492.2800 LINK 0.0063 ETH 0.0062 ETH 0.0066 ETH 0.0063 ETH
2024-01-21 0.0063 ETH 715.2440 LINK 0.0063 ETH 0.0062 ETH 0.0064 ETH 0.0063 ETH
2024-01-20 0.0065 ETH 1,981.4120 LINK 0.0064 ETH 0.0063 ETH 0.0067 ETH 0.0064 ETH
2024-01-19 0.0062 ETH 2,492.0260 LINK 0.0060 ETH 0.0059 ETH 0.0066 ETH 0.0065 ETH
2024-01-18 0.0060 ETH 3,663.9130 LINK 0.0062 ETH 0.0058 ETH 0.0062 ETH 0.0059 ETH
2024-01-17 0.0062 ETH 2,327.9280 LINK 0.0059 ETH 0.0059 ETH 0.0064 ETH 0.0062 ETH
2024-01-16 0.0060 ETH 771.8650 LINK 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0059 ETH
2024-01-15 0.0061 ETH 5,960.1110 LINK 0.0060 ETH 0.0060 ETH 0.0063 ETH 0.0060 ETH
2024-01-14 0.0059 ETH 3,018.9140 LINK 0.0056 ETH 0.0056 ETH 0.0061 ETH 0.0060 ETH
2024-01-13 0.0056 ETH 973.1030 LINK 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0056 ETH
2024-01-12 0.0056 ETH 2,602.6180 LINK 0.0057 ETH 0.0054 ETH 0.0058 ETH 0.0056 ETH
2024-01-11 0.0057 ETH 2,093.0590 LINK 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0057 ETH
2024-01-10 0.0058 ETH 1,915.4740 LINK 0.0059 ETH 0.0057 ETH 0.0060 ETH 0.0058 ETH
2024-01-09 0.0060 ETH 1,778.2550 LINK 0.0061 ETH 0.0058 ETH 0.0061 ETH 0.0058 ETH
2024-01-08 0.0060 ETH 2,078.8260 LINK 0.0059 ETH 0.0058 ETH 0.0061 ETH 0.0061 ETH
2024-01-07 0.0060 ETH 1,117.9550 LINK 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0059 ETH
2024-01-06 0.0060 ETH 1,525.7240 LINK 0.0062 ETH 0.0059 ETH 0.0062 ETH 0.0060 ETH
2024-01-05 0.0063 ETH 4,557.0330 LINK 0.0064 ETH 0.0062 ETH 0.0065 ETH 0.0062 ETH
2024-01-04 0.0064 ETH 1,665.3410 LINK 0.0064 ETH 0.0063 ETH 0.0065 ETH 0.0064 ETH
2024-01-03 0.0062 ETH 5,708.9040 LINK 0.0064 ETH 0.0057 ETH 0.0065 ETH 0.0064 ETH
2024-01-02 0.0065 ETH 1,117.1390 LINK 0.0066 ETH 0.0064 ETH 0.0067 ETH 0.0064 ETH
2024-01-01 0.0066 ETH 729.6920 LINK 0.0065 ETH 0.0065 ETH 0.0067 ETH 0.0066 ETH
2023-12-31 0.0066 ETH 1,617.8150 LINK 0.0067 ETH 0.0065 ETH 0.0067 ETH 0.0065 ETH
2023-12-30 0.0067 ETH 768.8860 LINK 0.0068 ETH 0.0066 ETH 0.0068 ETH 0.0066 ETH
2023-12-29 0.0068 ETH 2,595.4890 LINK 0.0068 ETH 0.0066 ETH 0.0068 ETH 0.0068 ETH
2023-12-28 0.0071 ETH 9,849.6200 LINK 0.0070 ETH 0.0068 ETH 0.0073 ETH 0.0068 ETH
2023-12-27 0.0069 ETH 5,991.8660 LINK 0.0068 ETH 0.0066 ETH 0.0070 ETH 0.0070 ETH
2023-12-26 0.0068 ETH 3,297.2010 LINK 0.0069 ETH 0.0065 ETH 0.0070 ETH 0.0068 ETH
2023-12-25 0.0068 ETH 2,941.7950 LINK 0.0068 ETH 0.0067 ETH 0.0069 ETH 0.0069 ETH
2023-12-24 0.0068 ETH 5,335.1130 LINK 0.0068 ETH 0.0067 ETH 0.0070 ETH 0.0067 ETH
2023-12-23 0.0068 ETH 5,255.9980 LINK 0.0067 ETH 0.0066 ETH 0.0070 ETH 0.0068 ETH
2023-12-22 0.0067 ETH 7,114.4410 LINK 0.0068 ETH 0.0065 ETH 0.0069 ETH 0.0067 ETH
2023-12-21 0.0066 ETH 4,224.6850 LINK 0.0065 ETH 0.0065 ETH 0.0068 ETH 0.0068 ETH
2023-12-20 0.0065 ETH 3,353.6000 LINK 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2023-12-19 0.0065 ETH 2,284.2640 LINK 0.0066 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2023-12-18 0.0065 ETH 4,377.3220 LINK 0.0064 ETH 0.0063 ETH 0.0067 ETH 0.0066 ETH
2023-12-17 0.0064 ETH 4,133.4290 LINK 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2023-12-16 0.0064 ETH 2,358.8270 LINK 0.0064 ETH 0.0064 ETH 0.0067 ETH 0.0064 ETH
2023-12-15 0.0066 ETH 2,535.1360 LINK 0.0066 ETH 0.0064 ETH 0.0067 ETH 0.0064 ETH
2023-12-14 0.0066 ETH 3,423.9660 LINK 0.0065 ETH 0.0064 ETH 0.0068 ETH 0.0066 ETH
2023-12-13 0.0065 ETH 3,048.9170 LINK 0.0066 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2023-12-12 0.0066 ETH 5,910.7650 LINK 0.0066 ETH 0.0065 ETH 0.0068 ETH 0.0066 ETH
2023-12-11 0.0067 ETH 13,470.2870 LINK 0.0070 ETH 0.0064 ETH 0.0070 ETH 0.0066 ETH
2023-12-10 0.0069 ETH 1,956.8090 LINK 0.0069 ETH 0.0068 ETH 0.0070 ETH 0.0069 ETH
2023-12-09 0.0071 ETH 5,720.8290 LINK 0.0072 ETH 0.0069 ETH 0.0073 ETH 0.0069 ETH
2023-12-08 0.0068 ETH 22,253.5270 LINK 0.0067 ETH 0.0066 ETH 0.0074 ETH 0.0072 ETH
2023-12-07 0.0067 ETH 4,121.2750 LINK 0.0068 ETH 0.0065 ETH 0.0069 ETH 0.0067 ETH
2023-12-06 0.0069 ETH 9,115.0050 LINK 0.0069 ETH 0.0068 ETH 0.0072 ETH 0.0068 ETH
123...4142