Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0041 ETH |
10,998.8410 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-29 |
0.0040 ETH |
12,516.1530 LINK |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-28 |
0.0039 ETH |
13,421.5850 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-03-27 |
0.0040 ETH |
9,366.1470 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-03-26 |
0.0041 ETH |
5,695.9010 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-25 |
0.0041 ETH |
7,147.5790 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-24 |
0.0041 ETH |
16,628.1970 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-23 |
0.0042 ETH |
18,997.0260 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-03-22 |
0.0042 ETH |
38,748.5090 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-03-21 |
0.0041 ETH |
20,884.4750 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-20 |
0.0041 ETH |
28,871.2600 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-19 |
0.0040 ETH |
12,683.9690 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-18 |
0.0040 ETH |
18,700.2250 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-03-17 |
0.0040 ETH |
19,521.6000 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-03-16 |
0.0040 ETH |
11,260.0290 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-15 |
0.0040 ETH |
16,462.5080 LINK |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-14 |
0.0040 ETH |
24,542.6730 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-13 |
0.0041 ETH |
21,860.7510 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-12 |
0.0041 ETH |
17,238.0610 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-03-11 |
0.0042 ETH |
20,107.4120 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-03-10 |
0.0043 ETH |
14,227.7430 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-09 |
0.0043 ETH |
15,705.7640 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-03-08 |
0.0043 ETH |
9,741.8860 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-03-07 |
0.0044 ETH |
3,092.9640 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-06 |
0.0044 ETH |
3,297.0750 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-03-05 |
0.0044 ETH |
3,593.5640 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-03-04 |
0.0044 ETH |
6,638.7760 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-03-03 |
0.0044 ETH |
6,697.3680 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-02 |
0.0045 ETH |
3,003.6440 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-03-01 |
0.0045 ETH |
4,515.7810 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-02-28 |
0.0045 ETH |
15,038.8870 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-02-27 |
0.0045 ETH |
8,604.2240 LINK |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2023-02-26 |
0.0046 ETH |
7,088.6940 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-25 |
0.0046 ETH |
17,283.8310 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-02-24 |
0.0048 ETH |
23,552.4120 LINK |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2023-02-23 |
0.0048 ETH |
37,531.6010 LINK |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2023-02-22 |
0.0046 ETH |
18,885.7790 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-02-21 |
0.0046 ETH |
15,801.8990 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-02-20 |
0.0048 ETH |
26,740.9640 LINK |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2023-02-19 |
0.0048 ETH |
34,749.2950 LINK |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-02-18 |
0.0047 ETH |
35,647.5490 LINK |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-02-17 |
0.0044 ETH |
27,713.0670 LINK |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-16 |
0.0043 ETH |
23,681.6300 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-15 |
0.0044 ETH |
14,415.2470 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-14 |
0.0044 ETH |
7,082.9780 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-13 |
0.0044 ETH |
16,913.6350 LINK |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-02-12 |
0.0045 ETH |
7,396.7050 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-02-11 |
0.0046 ETH |
3,695.9770 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-10 |
0.0045 ETH |
15,322.2920 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-09 |
0.0046 ETH |
47,125.9310 LINK |
0.0043 ETH |
0.0043 ETH |
0.0048 ETH |
0.0045 ETH |