Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0051 ETH |
518.7300 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-12 |
0.0051 ETH |
628.1160 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-11 |
0.0054 ETH |
3,506.6250 LINK |
0.0056 ETH |
0.0052 ETH |
0.0059 ETH |
0.0052 ETH |
| 2024-03-10 |
0.0051 ETH |
2,068.2070 LINK |
0.0051 ETH |
0.0050 ETH |
0.0057 ETH |
0.0056 ETH |
| 2024-03-09 |
0.0051 ETH |
309.1000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-03-08 |
0.0051 ETH |
1,062.5130 LINK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-03-07 |
0.0052 ETH |
1,143.0020 LINK |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2024-03-06 |
0.0052 ETH |
1,681.2580 LINK |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2024-03-05 |
0.0054 ETH |
3,075.0080 LINK |
0.0056 ETH |
0.0051 ETH |
0.0057 ETH |
0.0053 ETH |
| 2024-03-04 |
0.0058 ETH |
1,131.7420 LINK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2024-03-03 |
0.0059 ETH |
1,508.4840 LINK |
0.0062 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2024-03-02 |
0.0061 ETH |
1,774.5460 LINK |
0.0059 ETH |
0.0058 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-03-01 |
0.0058 ETH |
1,071.5810 LINK |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2024-02-29 |
0.0058 ETH |
816.3940 LINK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2024-02-28 |
0.0059 ETH |
2,435.6940 LINK |
0.0059 ETH |
0.0055 ETH |
0.0062 ETH |
0.0057 ETH |
| 2024-02-27 |
0.0059 ETH |
553.5330 LINK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2024-02-26 |
0.0060 ETH |
726.4020 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2024-02-25 |
0.0061 ETH |
248.0000 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2024-02-24 |
0.0062 ETH |
82.4810 LINK |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-02-23 |
0.0061 ETH |
429.0040 LINK |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2024-02-22 |
0.0062 ETH |
1,196.5470 LINK |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2024-02-21 |
0.0063 ETH |
1,391.9370 LINK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2024-02-20 |
0.0066 ETH |
4,826.1320 LINK |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2024-02-19 |
0.0068 ETH |
4,088.6670 LINK |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2024-02-18 |
0.0071 ETH |
347.3670 LINK |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2024-02-17 |
0.0071 ETH |
755.2790 LINK |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-02-16 |
0.0070 ETH |
1,366.1160 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2024-02-15 |
0.0072 ETH |
4,493.9410 LINK |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2024-02-14 |
0.0074 ETH |
1,450.5750 LINK |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2024-02-13 |
0.0075 ETH |
981.8120 LINK |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-02-12 |
0.0080 ETH |
2,263.8100 LINK |
0.0081 ETH |
0.0077 ETH |
0.0084 ETH |
0.0077 ETH |
| 2024-02-11 |
0.0081 ETH |
6,810.9810 LINK |
0.0076 ETH |
0.0075 ETH |
0.0084 ETH |
0.0080 ETH |
| 2024-02-10 |
0.0074 ETH |
1,141.3920 LINK |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-02-09 |
0.0074 ETH |
2,096.0170 LINK |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2024-02-08 |
0.0078 ETH |
6,333.3120 LINK |
0.0078 ETH |
0.0074 ETH |
0.0080 ETH |
0.0075 ETH |
| 2024-02-07 |
0.0077 ETH |
2,733.5070 LINK |
0.0077 ETH |
0.0074 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-02-06 |
0.0080 ETH |
9,014.1560 LINK |
0.0084 ETH |
0.0076 ETH |
0.0084 ETH |
0.0077 ETH |
| 2024-02-05 |
0.0084 ETH |
11,419.7540 LINK |
0.0080 ETH |
0.0078 ETH |
0.0085 ETH |
0.0083 ETH |
| 2024-02-04 |
0.0079 ETH |
2,035.1600 LINK |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2024-02-03 |
0.0076 ETH |
4,653.4080 LINK |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-02-02 |
0.0078 ETH |
8,518.7690 LINK |
0.0075 ETH |
0.0074 ETH |
0.0082 ETH |
0.0077 ETH |
| 2024-02-01 |
0.0072 ETH |
4,674.2880 LINK |
0.0067 ETH |
0.0067 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-01-31 |
0.0067 ETH |
2,709.2000 LINK |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-01-30 |
0.0066 ETH |
1,599.9480 LINK |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2024-01-29 |
0.0065 ETH |
1,966.8770 LINK |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2024-01-28 |
0.0064 ETH |
1,201.5600 LINK |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-01-27 |
0.0063 ETH |
3,422.5170 LINK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2024-01-26 |
0.0063 ETH |
1,220.5550 LINK |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-01-25 |
0.0062 ETH |
1,151.2870 LINK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2024-01-24 |
0.0063 ETH |
1,350.0010 LINK |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |