Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.0025 ETH |
68.9690 LINK |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-10 |
0.0025 ETH |
1,935.5630 LINK |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-11-09 |
0.0024 ETH |
95.0370 LINK |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-08 |
0.0023 ETH |
37.7750 LINK |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-11-07 |
0.0023 ETH |
5.8780 LINK |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-06 |
0.0022 ETH |
184.1960 LINK |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-11-05 |
0.0023 ETH |
278.8670 LINK |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-11-04 |
0.0024 ETH |
2,459.7680 LINK |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-11-03 |
0.0025 ETH |
560.8940 LINK |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-11-02 |
0.0025 ETH |
56.3150 LINK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-01 |
0.0026 ETH |
3,321.1370 LINK |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-10-31 |
0.0026 ETH |
10,552.0120 LINK |
0.0024 ETH |
0.0024 ETH |
0.0031 ETH |
0.0027 ETH |
| 2018-10-30 |
0.0023 ETH |
1,950.0830 LINK |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-10-29 |
0.0022 ETH |
3,095.0930 LINK |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-28 |
0.0021 ETH |
68.1710 LINK |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-27 |
0.0021 ETH |
1,380.2710 LINK |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-26 |
0.0021 ETH |
1,520.5100 LINK |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-25 |
0.0021 ETH |
3,692.9720 LINK |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-24 |
0.0021 ETH |
1,249.0900 LINK |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-23 |
0.0021 ETH |
6,315.6040 LINK |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-10-22 |
0.0020 ETH |
12,444.7030 LINK |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-21 |
0.0018 ETH |
5,515.8360 LINK |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-10-20 |
0.0018 ETH |
45.9770 LINK |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-10-19 |
0.0019 ETH |
4,329.9280 LINK |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-10-18 |
0.0019 ETH |
875.9330 LINK |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-10-17 |
0.0018 ETH |
2,282.8430 LINK |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-10-16 |
0.0018 ETH |
26,307.3450 LINK |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-10-15 |
0.0017 ETH |
1,428.4160 LINK |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-10-14 |
0.0016 ETH |
245.7580 LINK |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-13 |
0.0016 ETH |
0.0000 LINK |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-12 |
0.0016 ETH |
7.3610 LINK |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-11 |
0.0016 ETH |
9.9250 LINK |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-10 |
0.0016 ETH |
723.7140 LINK |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-09 |
0.0015 ETH |
3,120.8460 LINK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-08 |
0.0015 ETH |
11.6250 LINK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-07 |
0.0015 ETH |
0.0000 LINK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-06 |
0.0015 ETH |
551.5710 LINK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-05 |
0.0015 ETH |
7,546.7030 LINK |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-10-04 |
0.0014 ETH |
1.9720 LINK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-03 |
0.0014 ETH |
0.0000 LINK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-10-02 |
0.0014 ETH |
0.0000 LINK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-10-01 |
0.0014 ETH |
0.0000 LINK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-30 |
0.0015 ETH |
32.8580 LINK |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-29 |
0.0015 ETH |
0.0000 LINK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-28 |
0.0015 ETH |
7.8240 LINK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-27 |
0.0015 ETH |
341.9060 LINK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-26 |
0.0015 ETH |
645.5940 LINK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-25 |
0.0015 ETH |
1,527.4470 LINK |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-24 |
0.0015 ETH |
1,554.5290 LINK |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-09-23 |
0.0014 ETH |
433.0880 LINK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |