Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0022 ETH |
47,313.3850 LINK |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0022 ETH |
| 2018-12-30 |
0.0021 ETH |
2,411.7800 LINK |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-12-29 |
0.0022 ETH |
810.3300 LINK |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-12-28 |
0.0022 ETH |
1,169.0030 LINK |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-12-27 |
0.0023 ETH |
685.2400 LINK |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-12-26 |
0.0024 ETH |
253.3110 LINK |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-12-25 |
0.0023 ETH |
1,396.0980 LINK |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-12-24 |
0.0022 ETH |
2,738.8340 LINK |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-23 |
0.0022 ETH |
2,239.9190 LINK |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-12-22 |
0.0025 ETH |
566.7590 LINK |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-12-21 |
0.0027 ETH |
1,213.1930 LINK |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-20 |
0.0029 ETH |
2,733.9350 LINK |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-12-19 |
0.0028 ETH |
6,147.4800 LINK |
0.0026 ETH |
0.0026 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-12-18 |
0.0026 ETH |
1,942.7470 LINK |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-12-17 |
0.0025 ETH |
2,723.2030 LINK |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-16 |
0.0025 ETH |
1,256.8410 LINK |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-15 |
0.0024 ETH |
479.2470 LINK |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-14 |
0.0024 ETH |
678.2230 LINK |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-13 |
0.0024 ETH |
856.1470 LINK |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-12 |
0.0025 ETH |
6,768.0100 LINK |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-12-11 |
0.0025 ETH |
797.4740 LINK |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-10 |
0.0024 ETH |
0.0000 LINK |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-12-09 |
0.0024 ETH |
938.0190 LINK |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-08 |
0.0025 ETH |
2,327.9550 LINK |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-12-07 |
0.0024 ETH |
2,477.1040 LINK |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-12-06 |
0.0024 ETH |
10,333.9270 LINK |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-05 |
0.0025 ETH |
585.8330 LINK |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-12-04 |
0.0026 ETH |
71.7080 LINK |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-03 |
0.0027 ETH |
17.8990 LINK |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-02 |
0.0028 ETH |
14.3210 LINK |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-12-01 |
0.0029 ETH |
0.0000 LINK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-11-30 |
0.0029 ETH |
3,640.9210 LINK |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-11-29 |
0.0029 ETH |
9,026.6170 LINK |
0.0030 ETH |
0.0029 ETH |
0.0037 ETH |
0.0029 ETH |
| 2018-11-28 |
0.0029 ETH |
1,503.0550 LINK |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-11-27 |
0.0028 ETH |
1,353.9530 LINK |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-11-26 |
0.0025 ETH |
4,780.1390 LINK |
0.0023 ETH |
0.0023 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-11-25 |
0.0023 ETH |
6,492.9030 LINK |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-11-24 |
0.0025 ETH |
5,619.5090 LINK |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-11-23 |
0.0029 ETH |
3,652.6320 LINK |
0.0031 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2018-11-22 |
0.0030 ETH |
672.3580 LINK |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-11-21 |
0.0027 ETH |
2,896.3640 LINK |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-11-20 |
0.0028 ETH |
2,596.3600 LINK |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-11-19 |
0.0029 ETH |
10,777.9870 LINK |
0.0029 ETH |
0.0025 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-11-18 |
0.0029 ETH |
891.5060 LINK |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-11-17 |
0.0030 ETH |
858.0380 LINK |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-11-16 |
0.0030 ETH |
392.6010 LINK |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-11-15 |
0.0030 ETH |
1,354.9220 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-11-14 |
0.0030 ETH |
1,655.7880 LINK |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-11-13 |
0.0029 ETH |
6,330.9950 LINK |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-11-12 |
0.0026 ETH |
2,623.8930 LINK |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |