Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
0.0014 ETH |
0.0000 LINK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-21 |
0.0015 ETH |
731.3820 LINK |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-09-20 |
0.0017 ETH |
737.5450 LINK |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-09-19 |
0.0017 ETH |
4,835.7816 LINK |
0.0016 ETH |
0.0016 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-09-18 |
0.0015 ETH |
6,978.9150 LINK |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-09-17 |
0.0013 ETH |
2,148.6770 LINK |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-16 |
0.0013 ETH |
930.3840 LINK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-15 |
0.0013 ETH |
0.0000 LINK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-14 |
0.0013 ETH |
31.0770 LINK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-13 |
0.0013 ETH |
3,169.8890 LINK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-12 |
0.0014 ETH |
133.1290 LINK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-11 |
0.0014 ETH |
2,252.1370 LINK |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-09-10 |
0.0013 ETH |
254.3160 LINK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-09 |
0.0013 ETH |
1,415.0470 LINK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-08 |
0.0012 ETH |
525.8390 LINK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-07 |
0.0012 ETH |
1,057.0450 LINK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-06 |
0.0012 ETH |
3,328.1230 LINK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-05 |
0.0011 ETH |
14,102.2420 LINK |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-04 |
0.0010 ETH |
1,560.7140 LINK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-09-03 |
0.0010 ETH |
11.0210 LINK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-09-02 |
0.0010 ETH |
1,735.9070 LINK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-09-01 |
0.0011 ETH |
540.9350 LINK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-08-31 |
0.0011 ETH |
17.2490 LINK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-30 |
0.0011 ETH |
1,577.1160 LINK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-29 |
0.0011 ETH |
1,323.7140 LINK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-28 |
0.0011 ETH |
443.0000 LINK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-27 |
0.0012 ETH |
1,236.9730 LINK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-26 |
0.0012 ETH |
307.9630 LINK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-25 |
0.0012 ETH |
1,477.6240 LINK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-24 |
0.0012 ETH |
1,834.3400 LINK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-23 |
0.0011 ETH |
960.8320 LINK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-22 |
0.0012 ETH |
1,326.3100 LINK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-21 |
0.0012 ETH |
7,854.2230 LINK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-20 |
0.0011 ETH |
19,624.8022 LINK |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-19 |
0.0010 ETH |
4,388.3100 LINK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-18 |
0.0010 ETH |
1,007.3340 LINK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-17 |
0.0009 ETH |
1,727.2570 LINK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-16 |
0.0009 ETH |
6,826.7480 LINK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-08-15 |
0.0009 ETH |
4,464.0730 LINK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-08-14 |
0.0009 ETH |
346.0530 LINK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-13 |
0.0009 ETH |
298.7080 LINK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-08-12 |
0.0009 ETH |
2,463.4700 LINK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-11 |
0.0009 ETH |
37,858.5280 LINK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-08-10 |
0.0008 ETH |
3,983.6790 LINK |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-08-09 |
0.0008 ETH |
2,940.5000 LINK |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-08-08 |
0.0007 ETH |
3,865.4990 LINK |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-07 |
0.0006 ETH |
7,174.4150 LINK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-06 |
0.0006 ETH |
270.6480 LINK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-05 |
0.0006 ETH |
1,192.5230 LINK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-04 |
0.0006 ETH |
3,286.9960 LINK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |