Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.0007 ETH |
5,912.8450 LINK |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-08-02 |
0.0007 ETH |
9,195.4780 LINK |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-08-01 |
0.0007 ETH |
3,075.3900 LINK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-31 |
0.0007 ETH |
3,399.7930 LINK |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-30 |
0.0007 ETH |
2,191.2740 LINK |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-29 |
0.0007 ETH |
19,402.7210 LINK |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-28 |
0.0006 ETH |
11,985.9130 LINK |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-27 |
0.0006 ETH |
10,787.6850 LINK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-26 |
0.0006 ETH |
4,399.5000 LINK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-25 |
0.0005 ETH |
4,602.7190 LINK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-24 |
0.0004 ETH |
12,282.0320 LINK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-23 |
0.0004 ETH |
1,407.2780 LINK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-22 |
0.0005 ETH |
130.1140 LINK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-21 |
0.0005 ETH |
581.9050 LINK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-20 |
0.0005 ETH |
3,050.0240 LINK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-07-19 |
0.0005 ETH |
4,808.5190 LINK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-18 |
0.0005 ETH |
481.2260 LINK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-17 |
0.0005 ETH |
8,753.9960 LINK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-16 |
0.0005 ETH |
6,630.9570 LINK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-15 |
0.0004 ETH |
1,118.1410 LINK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-14 |
0.0004 ETH |
530.7430 LINK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-13 |
0.0005 ETH |
194.3720 LINK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-12 |
0.0005 ETH |
28,931.5110 LINK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-11 |
0.0005 ETH |
16.2190 LINK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-10 |
0.0005 ETH |
8,262.9260 LINK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-09 |
0.0005 ETH |
528.6570 LINK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-08 |
0.0005 ETH |
4,352.8480 LINK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-07 |
0.0005 ETH |
10,974.0260 LINK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-07-06 |
0.0005 ETH |
248.1630 LINK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-05 |
0.0005 ETH |
1,602.3690 LINK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-04 |
0.0005 ETH |
1,716.8140 LINK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-03 |
0.0005 ETH |
18,858.2510 LINK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-02 |
0.0005 ETH |
930.1780 LINK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-01 |
0.0005 ETH |
103.0750 LINK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-30 |
0.0005 ETH |
6,702.6430 LINK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-29 |
0.0004 ETH |
12,831.7580 LINK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-28 |
0.0004 ETH |
10,530.4520 LINK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-27 |
0.0004 ETH |
944.2820 LINK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-26 |
0.0004 ETH |
4,504.3370 LINK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-25 |
0.0004 ETH |
2,343.3400 LINK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-24 |
0.0004 ETH |
2,798.3710 LINK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-23 |
0.0004 ETH |
238.5360 LINK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-22 |
0.0004 ETH |
116.3230 LINK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-21 |
0.0004 ETH |
1,011.3530 LINK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-20 |
0.0004 ETH |
3,432.5900 LINK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-19 |
0.0004 ETH |
18,143.2440 LINK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-18 |
0.0004 ETH |
18,332.4280 LINK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-17 |
0.0004 ETH |
98.5120 LINK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-16 |
0.0004 ETH |
3,946.5360 LINK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-15 |
0.0005 ETH |
2,457.7100 LINK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |