Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0032 ETH |
0.0000 LINK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-18 |
0.0032 ETH |
4,015.5350 LINK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-02-17 |
0.0034 ETH |
629.6460 LINK |
0.0036 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-02-16 |
0.0036 ETH |
0.0000 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-02-15 |
0.0035 ETH |
57.0000 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-02-14 |
0.0035 ETH |
2,224.6760 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-02-13 |
0.0035 ETH |
984.6430 LINK |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-02-12 |
0.0035 ETH |
714.3040 LINK |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-02-11 |
0.0036 ETH |
262.8040 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-02-10 |
0.0038 ETH |
4,073.1680 LINK |
0.0040 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2019-02-09 |
0.0040 ETH |
4,712.3180 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-02-08 |
0.0040 ETH |
4,522.7410 LINK |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-02-07 |
0.0038 ETH |
2,397.7750 LINK |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-02-06 |
0.0038 ETH |
29.4460 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-02-05 |
0.0037 ETH |
1,639.0340 LINK |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-02-04 |
0.0037 ETH |
3,121.5520 LINK |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-02-03 |
0.0037 ETH |
816.8000 LINK |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-02-02 |
0.0040 ETH |
3,203.4590 LINK |
0.0043 ETH |
0.0037 ETH |
0.0046 ETH |
0.0037 ETH |
| 2019-02-01 |
0.0040 ETH |
4,975.2880 LINK |
0.0037 ETH |
0.0037 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-01-31 |
0.0037 ETH |
5,538.0610 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-01-30 |
0.0038 ETH |
1,022.0590 LINK |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-01-29 |
0.0040 ETH |
2,389.4860 LINK |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0039 ETH |
| 2019-01-28 |
0.0038 ETH |
5,741.1590 LINK |
0.0035 ETH |
0.0035 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-01-27 |
0.0036 ETH |
3,036.3710 LINK |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2019-01-26 |
0.0039 ETH |
2,076.6410 LINK |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-01-25 |
0.0041 ETH |
2,852.3270 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-01-24 |
0.0042 ETH |
2,118.0070 LINK |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2019-01-23 |
0.0043 ETH |
4,217.2460 LINK |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-01-22 |
0.0045 ETH |
139.9310 LINK |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
| 2019-01-21 |
0.0044 ETH |
9,116.0890 LINK |
0.0041 ETH |
0.0041 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-01-20 |
0.0041 ETH |
4,166.4570 LINK |
0.0040 ETH |
0.0040 ETH |
0.0046 ETH |
0.0041 ETH |
| 2019-01-19 |
0.0040 ETH |
1,872.3310 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-01-18 |
0.0039 ETH |
1,034.2760 LINK |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-01-17 |
0.0040 ETH |
2,589.1850 LINK |
0.0040 ETH |
0.0038 ETH |
0.0050 ETH |
0.0039 ETH |
| 2019-01-16 |
0.0040 ETH |
8,073.4880 LINK |
0.0039 ETH |
0.0039 ETH |
0.0054 ETH |
0.0040 ETH |
| 2019-01-15 |
0.0040 ETH |
12,379.7130 LINK |
0.0040 ETH |
0.0040 ETH |
0.0058 ETH |
0.0040 ETH |
| 2019-01-14 |
0.0039 ETH |
5,529.0450 LINK |
0.0037 ETH |
0.0035 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-01-13 |
0.0035 ETH |
2,692.2150 LINK |
0.0034 ETH |
0.0032 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-01-12 |
0.0034 ETH |
1,165.3150 LINK |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-01-11 |
0.0032 ETH |
20,727.4050 LINK |
0.0031 ETH |
0.0029 ETH |
0.0038 ETH |
0.0034 ETH |
| 2019-01-10 |
0.0029 ETH |
4,085.3230 LINK |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-01-09 |
0.0027 ETH |
3,206.9820 LINK |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-08 |
0.0026 ETH |
2,406.2240 LINK |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
0.0027 ETH |
| 2019-01-07 |
0.0025 ETH |
377.2950 LINK |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-01-06 |
0.0025 ETH |
418.9360 LINK |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-05 |
0.0025 ETH |
5,839.2010 LINK |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-01-04 |
0.0027 ETH |
2,884.2070 LINK |
0.0028 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2019-01-03 |
0.0026 ETH |
9,600.8400 LINK |
0.0023 ETH |
0.0023 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-01-02 |
0.0022 ETH |
1,683.9950 LINK |
0.0020 ETH |
0.0020 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-01 |
0.0021 ETH |
2,569.3300 LINK |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |