Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0029 ETH |
4,790.5770 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-09 |
0.0030 ETH |
1,860.9890 LINK |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-08 |
0.0031 ETH |
1,171.0250 LINK |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-04-07 |
0.0033 ETH |
25,954.5370 LINK |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2019-04-06 |
0.0034 ETH |
6,395.7560 LINK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-04-05 |
0.0035 ETH |
13,526.0820 LINK |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-04-04 |
0.0034 ETH |
683.3870 LINK |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-04-03 |
0.0035 ETH |
4,508.9610 LINK |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-04-02 |
0.0036 ETH |
6,633.5000 LINK |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2019-04-01 |
0.0039 ETH |
18,360.0130 LINK |
0.0037 ETH |
0.0036 ETH |
0.0043 ETH |
0.0039 ETH |
| 2019-03-31 |
0.0037 ETH |
2,024.1600 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-30 |
0.0036 ETH |
1,508.3080 LINK |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-03-29 |
0.0035 ETH |
419.8950 LINK |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-03-28 |
0.0036 ETH |
1,277.7180 LINK |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-03-27 |
0.0037 ETH |
6,015.4830 LINK |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-03-26 |
0.0034 ETH |
3,092.8240 LINK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-25 |
0.0034 ETH |
1,168.6730 LINK |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2019-03-24 |
0.0034 ETH |
1,425.1490 LINK |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-23 |
0.0033 ETH |
4,983.7070 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-03-22 |
0.0034 ETH |
5.3390 LINK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-21 |
0.0033 ETH |
6,563.8830 LINK |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-03-20 |
0.0034 ETH |
1,795.2220 LINK |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-03-19 |
0.0035 ETH |
2,463.6690 LINK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-18 |
0.0034 ETH |
3,449.3610 LINK |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-03-17 |
0.0035 ETH |
116.6700 LINK |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-16 |
0.0034 ETH |
14,454.2130 LINK |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-03-15 |
0.0035 ETH |
10,038.7840 LINK |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-03-14 |
0.0037 ETH |
3,565.3230 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-13 |
0.0037 ETH |
9,161.9840 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-12 |
0.0036 ETH |
2,475.1450 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-03-11 |
0.0035 ETH |
14,807.9230 LINK |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-03-10 |
0.0037 ETH |
6,241.5850 LINK |
0.0039 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2019-03-09 |
0.0037 ETH |
4,317.8650 LINK |
0.0035 ETH |
0.0034 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-08 |
0.0035 ETH |
625.3940 LINK |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-03-07 |
0.0034 ETH |
4,245.0970 LINK |
0.0032 ETH |
0.0032 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-03-06 |
0.0031 ETH |
36.6410 LINK |
0.0031 ETH |
0.0031 ETH |
0.0038 ETH |
0.0032 ETH |
| 2019-03-05 |
0.0031 ETH |
289.4390 LINK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-04 |
0.0032 ETH |
10,926.7760 LINK |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-03-03 |
0.0032 ETH |
170.6130 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-03-02 |
0.0032 ETH |
0.0000 LINK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-01 |
0.0031 ETH |
168.1880 LINK |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-28 |
0.0031 ETH |
0.0000 LINK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-27 |
0.0031 ETH |
72.5400 LINK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-26 |
0.0032 ETH |
379.7400 LINK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-02-25 |
0.0033 ETH |
1,562.2540 LINK |
0.0033 ETH |
0.0032 ETH |
0.0046 ETH |
0.0032 ETH |
| 2019-02-24 |
0.0031 ETH |
21,639.3950 LINK |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-23 |
0.0029 ETH |
7,315.9370 LINK |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-02-22 |
0.0030 ETH |
461.5180 LINK |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-21 |
0.0031 ETH |
3,141.4690 LINK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-20 |
0.0031 ETH |
36,651.4270 LINK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |