Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0039 ETH |
20,928.6580 LINK |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0038 ETH |
| 2019-05-29 |
0.0041 ETH |
2,830.4180 LINK |
0.0045 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2019-05-28 |
0.0045 ETH |
2,220.8960 LINK |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0045 ETH |
| 2019-05-27 |
0.0043 ETH |
2,105.5010 LINK |
0.0042 ETH |
0.0040 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-05-26 |
0.0046 ETH |
7,716.8540 LINK |
0.0043 ETH |
0.0040 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-05-25 |
0.0048 ETH |
4,922.8550 LINK |
0.0046 ETH |
0.0042 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-05-24 |
0.0051 ETH |
3,629.5880 LINK |
0.0051 ETH |
0.0044 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-05-23 |
0.0057 ETH |
2,284.3100 LINK |
0.0054 ETH |
0.0050 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-05-22 |
0.0054 ETH |
9,726.5870 LINK |
0.0053 ETH |
0.0047 ETH |
0.0059 ETH |
0.0054 ETH |
| 2019-05-21 |
0.0050 ETH |
15,261.2960 LINK |
0.0045 ETH |
0.0044 ETH |
0.0057 ETH |
0.0050 ETH |
| 2019-05-20 |
0.0043 ETH |
7,764.2520 LINK |
0.0040 ETH |
0.0040 ETH |
0.0047 ETH |
0.0043 ETH |
| 2019-05-19 |
0.0040 ETH |
3,452.2970 LINK |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-05-18 |
0.0039 ETH |
30,280.9110 LINK |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-05-17 |
0.0038 ETH |
5,398.3040 LINK |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-05-16 |
0.0035 ETH |
13,019.0480 LINK |
0.0032 ETH |
0.0031 ETH |
0.0039 ETH |
0.0035 ETH |
| 2019-05-15 |
0.0033 ETH |
3,715.8300 LINK |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-05-14 |
0.0037 ETH |
42,577.3940 LINK |
0.0041 ETH |
0.0034 ETH |
0.0042 ETH |
0.0034 ETH |
| 2019-05-13 |
0.0037 ETH |
24,866.8090 LINK |
0.0034 ETH |
0.0032 ETH |
0.0047 ETH |
0.0041 ETH |
| 2019-05-12 |
0.0035 ETH |
8,487.1680 LINK |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-05-11 |
0.0034 ETH |
2,273.4550 LINK |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2019-05-10 |
0.0039 ETH |
2,665.9420 LINK |
0.0040 ETH |
0.0036 ETH |
0.0041 ETH |
0.0037 ETH |
| 2019-05-09 |
0.0039 ETH |
86,968.0360 LINK |
0.0038 ETH |
0.0038 ETH |
0.0047 ETH |
0.0039 ETH |
| 2019-05-08 |
0.0036 ETH |
7,609.9480 LINK |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-05-07 |
0.0034 ETH |
14,019.6580 LINK |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-05-06 |
0.0033 ETH |
10,093.6200 LINK |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-05-05 |
0.0032 ETH |
885.0580 LINK |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-05-04 |
0.0031 ETH |
734.1440 LINK |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-03 |
0.0030 ETH |
1,228.4510 LINK |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-05-02 |
0.0029 ETH |
436.1910 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-05-01 |
0.0029 ETH |
509.8830 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-30 |
0.0029 ETH |
633.7750 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-29 |
0.0028 ETH |
1,187.5830 LINK |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-04-28 |
0.0029 ETH |
1,700.9810 LINK |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-27 |
0.0028 ETH |
1,362.1240 LINK |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-26 |
0.0028 ETH |
543.3950 LINK |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-25 |
0.0029 ETH |
3,840.1110 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-24 |
0.0029 ETH |
3,215.5470 LINK |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-23 |
0.0029 ETH |
2,496.6080 LINK |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-22 |
0.0029 ETH |
771.6390 LINK |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-04-21 |
0.0030 ETH |
2,591.3950 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-20 |
0.0029 ETH |
622.2030 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-19 |
0.0030 ETH |
64.5300 LINK |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-18 |
0.0030 ETH |
221.8270 LINK |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-17 |
0.0030 ETH |
227.8140 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-16 |
0.0030 ETH |
395.8070 LINK |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-15 |
0.0031 ETH |
411.3880 LINK |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-14 |
0.0031 ETH |
943.5120 LINK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-04-13 |
0.0033 ETH |
1,040.3980 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-04-12 |
0.0031 ETH |
1,209.5390 LINK |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-04-11 |
0.0029 ETH |
2,185.5210 LINK |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |