Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0151 ETH |
1,845.6880 LINK |
0.0154 ETH |
0.0149 ETH |
0.0154 ETH |
0.0149 ETH |
| 2019-10-25 |
0.0156 ETH |
1,073.6390 LINK |
0.0157 ETH |
0.0144 ETH |
0.0161 ETH |
0.0154 ETH |
| 2019-10-24 |
0.0163 ETH |
1,404.1530 LINK |
0.0168 ETH |
0.0157 ETH |
0.0170 ETH |
0.0157 ETH |
| 2019-10-23 |
0.0162 ETH |
963.7600 LINK |
0.0156 ETH |
0.0156 ETH |
0.0169 ETH |
0.0168 ETH |
| 2019-10-22 |
0.0158 ETH |
2,204.9860 LINK |
0.0161 ETH |
0.0151 ETH |
0.0161 ETH |
0.0156 ETH |
| 2019-10-21 |
0.0154 ETH |
413.1010 LINK |
0.0148 ETH |
0.0148 ETH |
0.0161 ETH |
0.0161 ETH |
| 2019-10-20 |
0.0143 ETH |
594.2710 LINK |
0.0138 ETH |
0.0138 ETH |
0.0153 ETH |
0.0148 ETH |
| 2019-10-19 |
0.0138 ETH |
0.0000 LINK |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2019-10-18 |
0.0139 ETH |
3.0000 LINK |
0.0140 ETH |
0.0138 ETH |
0.0140 ETH |
0.0138 ETH |
| 2019-10-17 |
0.0139 ETH |
94.9140 LINK |
0.0139 ETH |
0.0136 ETH |
0.0141 ETH |
0.0140 ETH |
| 2019-10-16 |
0.0134 ETH |
52.1050 LINK |
0.0129 ETH |
0.0129 ETH |
0.0139 ETH |
0.0139 ETH |
| 2019-10-15 |
0.0133 ETH |
1,096.4530 LINK |
0.0137 ETH |
0.0129 ETH |
0.0137 ETH |
0.0129 ETH |
| 2019-10-14 |
0.0139 ETH |
2,486.0760 LINK |
0.0141 ETH |
0.0136 ETH |
0.0141 ETH |
0.0137 ETH |
| 2019-10-13 |
0.0140 ETH |
1,039.6010 LINK |
0.0140 ETH |
0.0136 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-10-12 |
0.0142 ETH |
1,277.5100 LINK |
0.0144 ETH |
0.0139 ETH |
0.0145 ETH |
0.0140 ETH |
| 2019-10-11 |
0.0146 ETH |
1,135.7940 LINK |
0.0149 ETH |
0.0144 ETH |
0.0152 ETH |
0.0144 ETH |
| 2019-10-10 |
0.0142 ETH |
160.2130 LINK |
0.0136 ETH |
0.0135 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-10-09 |
0.0141 ETH |
6,279.2670 LINK |
0.0146 ETH |
0.0136 ETH |
0.0148 ETH |
0.0136 ETH |
| 2019-10-08 |
0.0145 ETH |
2,206.5380 LINK |
0.0145 ETH |
0.0137 ETH |
0.0161 ETH |
0.0146 ETH |
| 2019-10-07 |
0.0142 ETH |
3,318.9990 LINK |
0.0138 ETH |
0.0127 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-10-06 |
0.0130 ETH |
4,254.4750 LINK |
0.0122 ETH |
0.0122 ETH |
0.0140 ETH |
0.0138 ETH |
| 2019-10-05 |
0.0116 ETH |
1,341.3220 LINK |
0.0111 ETH |
0.0111 ETH |
0.0138 ETH |
0.0122 ETH |
| 2019-10-04 |
0.0110 ETH |
1,190.8710 LINK |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
0.0111 ETH |
| 2019-10-03 |
0.0112 ETH |
1,831.2770 LINK |
0.0114 ETH |
0.0109 ETH |
0.0114 ETH |
0.0110 ETH |
| 2019-10-02 |
0.0111 ETH |
1,774.2340 LINK |
0.0108 ETH |
0.0108 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-10-01 |
0.0104 ETH |
812.0520 LINK |
0.0101 ETH |
0.0101 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-09-30 |
0.0100 ETH |
33.2540 LINK |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-09-29 |
0.0100 ETH |
51.6460 LINK |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-09-28 |
0.0098 ETH |
2,107.8470 LINK |
0.0095 ETH |
0.0095 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-09-27 |
0.0096 ETH |
14.6910 LINK |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-09-26 |
0.0098 ETH |
714.4060 LINK |
0.0099 ETH |
0.0097 ETH |
0.0134 ETH |
0.0097 ETH |
| 2019-09-25 |
0.0099 ETH |
1,382.0320 LINK |
0.0100 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2019-09-24 |
0.0101 ETH |
6,596.2220 LINK |
0.0103 ETH |
0.0098 ETH |
0.0108 ETH |
0.0100 ETH |
| 2019-09-23 |
0.0090 ETH |
877.2290 LINK |
0.0085 ETH |
0.0085 ETH |
0.0104 ETH |
0.0090 ETH |
| 2019-09-22 |
0.0086 ETH |
721.3700 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-09-21 |
0.0085 ETH |
1,977.6150 LINK |
0.0084 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-09-20 |
0.0083 ETH |
16.0000 LINK |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-09-19 |
0.0083 ETH |
3,015.5810 LINK |
0.0087 ETH |
0.0083 ETH |
0.0087 ETH |
0.0083 ETH |
| 2019-09-18 |
0.0087 ETH |
4,798.0540 LINK |
0.0082 ETH |
0.0082 ETH |
0.0097 ETH |
0.0087 ETH |
| 2019-09-17 |
0.0079 ETH |
1,883.7150 LINK |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2019-09-16 |
0.0082 ETH |
1,223.3700 LINK |
0.0085 ETH |
0.0079 ETH |
0.0085 ETH |
0.0079 ETH |
| 2019-09-15 |
0.0085 ETH |
43.5620 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-09-14 |
0.0086 ETH |
6,610.4520 LINK |
0.0088 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2019-09-13 |
0.0089 ETH |
4,881.8990 LINK |
0.0091 ETH |
0.0085 ETH |
0.0091 ETH |
0.0088 ETH |
| 2019-09-12 |
0.0094 ETH |
173.1910 LINK |
0.0097 ETH |
0.0091 ETH |
0.0097 ETH |
0.0094 ETH |
| 2019-09-11 |
0.0099 ETH |
206.7540 LINK |
0.0100 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2019-09-10 |
0.0099 ETH |
342.8960 LINK |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-09-09 |
0.0099 ETH |
145.1160 LINK |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-09-08 |
0.0100 ETH |
6.5120 LINK |
0.0100 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2019-09-07 |
0.0101 ETH |
100.0000 LINK |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |