Crypto exchange OKEx

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on OKEx: LINK-ETH
Date Price Volume Open Low High Close
2019-07-19 0.0119 ETH 6,997.1970 LINK 0.0118 ETH 0.0116 ETH 0.0121 ETH 0.0119 ETH
2019-07-18 0.0120 ETH 240.0990 LINK 0.0122 ETH 0.0115 ETH 0.0122 ETH 0.0118 ETH
2019-07-17 0.0116 ETH 18,244.2640 LINK 0.0116 ETH 0.0113 ETH 0.0129 ETH 0.0116 ETH
2019-07-16 0.0109 ETH 4,941.7440 LINK 0.0119 ETH 0.0105 ETH 0.0121 ETH 0.0109 ETH
2019-07-15 0.0121 ETH 1,471.5430 LINK 0.0123 ETH 0.0116 ETH 0.0123 ETH 0.0119 ETH
2019-07-14 0.0121 ETH 4,546.7570 LINK 0.0120 ETH 0.0119 ETH 0.0129 ETH 0.0123 ETH
2019-07-13 0.0117 ETH 5,247.0390 LINK 0.0115 ETH 0.0115 ETH 0.0128 ETH 0.0120 ETH
2019-07-12 0.0119 ETH 4,037.4340 LINK 0.0108 ETH 0.0108 ETH 0.0122 ETH 0.0119 ETH
2019-07-11 0.0099 ETH 3,345.7630 LINK 0.0106 ETH 0.0099 ETH 0.0122 ETH 0.0099 ETH
2019-07-10 0.0105 ETH 3,477.0660 LINK 0.0102 ETH 0.0101 ETH 0.0113 ETH 0.0107 ETH
2019-07-09 0.0102 ETH 4,028.8470 LINK 0.0101 ETH 0.0097 ETH 0.0105 ETH 0.0102 ETH
2019-07-08 0.0102 ETH 5,280.0140 LINK 0.0109 ETH 0.0100 ETH 0.0110 ETH 0.0102 ETH
2019-07-07 0.0110 ETH 3,112.9900 LINK 0.0115 ETH 0.0109 ETH 0.0117 ETH 0.0110 ETH
2019-07-06 0.0120 ETH 1,474.9190 LINK 0.0120 ETH 0.0114 ETH 0.0124 ETH 0.0120 ETH
2019-07-05 0.0122 ETH 994.1710 LINK 0.0124 ETH 0.0119 ETH 0.0131 ETH 0.0120 ETH
2019-07-04 0.0118 ETH 3,773.4990 LINK 0.0113 ETH 0.0112 ETH 0.0129 ETH 0.0124 ETH
2019-07-03 0.0118 ETH 5,034.2860 LINK 0.0124 ETH 0.0112 ETH 0.0130 ETH 0.0113 ETH
2019-07-02 0.0127 ETH 7,297.1940 LINK 0.0135 ETH 0.0121 ETH 0.0136 ETH 0.0127 ETH
2019-07-01 0.0119 ETH 24,753.4620 LINK 0.0111 ETH 0.0108 ETH 0.0142 ETH 0.0119 ETH
2019-06-30 0.0121 ETH 19,468.7850 LINK 0.0130 ETH 0.0100 ETH 0.0131 ETH 0.0111 ETH
2019-06-29 0.0133 ETH 49,917.9700 LINK 0.0136 ETH 0.0115 ETH 0.0155 ETH 0.0130 ETH
2019-06-28 0.0115 ETH 52,813.8770 LINK 0.0077 ETH 0.0077 ETH 0.0141 ETH 0.0115 ETH
2019-06-27 0.0075 ETH 10,256.4380 LINK 0.0075 ETH 0.0072 ETH 0.0077 ETH 0.0075 ETH
2019-06-26 0.0068 ETH 36,935.9270 LINK 0.0060 ETH 0.0058 ETH 0.0077 ETH 0.0075 ETH
2019-06-25 0.0062 ETH 23,735.8190 LINK 0.0072 ETH 0.0060 ETH 0.0077 ETH 0.0062 ETH
2019-06-24 0.0066 ETH 7,974.4940 LINK 0.0060 ETH 0.0058 ETH 0.0075 ETH 0.0066 ETH
2019-06-23 0.0059 ETH 9,452.3120 LINK 0.0059 ETH 0.0056 ETH 0.0061 ETH 0.0060 ETH
2019-06-22 0.0057 ETH 10,965.4020 LINK 0.0058 ETH 0.0057 ETH 0.0063 ETH 0.0057 ETH
2019-06-21 0.0058 ETH 3,562.5920 LINK 0.0059 ETH 0.0055 ETH 0.0065 ETH 0.0058 ETH
2019-06-20 0.0062 ETH 2,432.2930 LINK 0.0065 ETH 0.0057 ETH 0.0065 ETH 0.0059 ETH
2019-06-19 0.0067 ETH 2,407.6740 LINK 0.0069 ETH 0.0065 ETH 0.0069 ETH 0.0065 ETH
2019-06-18 0.0068 ETH 2,252.1290 LINK 0.0068 ETH 0.0068 ETH 0.0071 ETH 0.0068 ETH
2019-06-17 0.0071 ETH 14,900.9330 LINK 0.0072 ETH 0.0067 ETH 0.0076 ETH 0.0070 ETH
2019-06-16 0.0066 ETH 8,330.3630 LINK 0.0060 ETH 0.0059 ETH 0.0072 ETH 0.0072 ETH
2019-06-15 0.0065 ETH 4,618.3500 LINK 0.0063 ETH 0.0060 ETH 0.0066 ETH 0.0065 ETH
2019-06-14 0.0062 ETH 22,549.4040 LINK 0.0061 ETH 0.0061 ETH 0.0072 ETH 0.0063 ETH
2019-06-13 0.0052 ETH 62,949.0530 LINK 0.0043 ETH 0.0043 ETH 0.0076 ETH 0.0061 ETH
2019-06-12 0.0045 ETH 11,992.0420 LINK 0.0047 ETH 0.0043 ETH 0.0047 ETH 0.0043 ETH
2019-06-11 0.0047 ETH 8,265.7840 LINK 0.0047 ETH 0.0044 ETH 0.0047 ETH 0.0047 ETH
2019-06-10 0.0047 ETH 7,958.0390 LINK 0.0046 ETH 0.0045 ETH 0.0049 ETH 0.0047 ETH
2019-06-09 0.0047 ETH 8,448.3430 LINK 0.0046 ETH 0.0045 ETH 0.0048 ETH 0.0047 ETH
2019-06-08 0.0046 ETH 946.3090 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2019-06-07 0.0046 ETH 735.5000 LINK 0.0047 ETH 0.0046 ETH 0.0050 ETH 0.0046 ETH
2019-06-06 0.0047 ETH 3,319.1150 LINK 0.0047 ETH 0.0044 ETH 0.0049 ETH 0.0047 ETH
2019-06-05 0.0044 ETH 3,365.3630 LINK 0.0043 ETH 0.0043 ETH 0.0051 ETH 0.0044 ETH
2019-06-04 0.0041 ETH 14,203.6630 LINK 0.0037 ETH 0.0036 ETH 0.0044 ETH 0.0041 ETH
2019-06-03 0.0037 ETH 7,862.6000 LINK 0.0037 ETH 0.0035 ETH 0.0039 ETH 0.0037 ETH
2019-06-02 0.0037 ETH 52.6660 LINK 0.0039 ETH 0.0037 ETH 0.0039 ETH 0.0037 ETH
2019-06-01 0.0036 ETH 1,896.7410 LINK 0.0037 ETH 0.0035 ETH 0.0039 ETH 0.0036 ETH
2019-05-31 0.0037 ETH 2,808.1440 LINK 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0037 ETH