Identifier on OKEx: LINK-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-19 |
0.0119 ETH |
6,997.1970 LINK |
0.0118 ETH |
0.0116 ETH |
0.0121 ETH |
0.0119 ETH |
2019-07-18 |
0.0120 ETH |
240.0990 LINK |
0.0122 ETH |
0.0115 ETH |
0.0122 ETH |
0.0118 ETH |
2019-07-17 |
0.0116 ETH |
18,244.2640 LINK |
0.0116 ETH |
0.0113 ETH |
0.0129 ETH |
0.0116 ETH |
2019-07-16 |
0.0109 ETH |
4,941.7440 LINK |
0.0119 ETH |
0.0105 ETH |
0.0121 ETH |
0.0109 ETH |
2019-07-15 |
0.0121 ETH |
1,471.5430 LINK |
0.0123 ETH |
0.0116 ETH |
0.0123 ETH |
0.0119 ETH |
2019-07-14 |
0.0121 ETH |
4,546.7570 LINK |
0.0120 ETH |
0.0119 ETH |
0.0129 ETH |
0.0123 ETH |
2019-07-13 |
0.0117 ETH |
5,247.0390 LINK |
0.0115 ETH |
0.0115 ETH |
0.0128 ETH |
0.0120 ETH |
2019-07-12 |
0.0119 ETH |
4,037.4340 LINK |
0.0108 ETH |
0.0108 ETH |
0.0122 ETH |
0.0119 ETH |
2019-07-11 |
0.0099 ETH |
3,345.7630 LINK |
0.0106 ETH |
0.0099 ETH |
0.0122 ETH |
0.0099 ETH |
2019-07-10 |
0.0105 ETH |
3,477.0660 LINK |
0.0102 ETH |
0.0101 ETH |
0.0113 ETH |
0.0107 ETH |
2019-07-09 |
0.0102 ETH |
4,028.8470 LINK |
0.0101 ETH |
0.0097 ETH |
0.0105 ETH |
0.0102 ETH |
2019-07-08 |
0.0102 ETH |
5,280.0140 LINK |
0.0109 ETH |
0.0100 ETH |
0.0110 ETH |
0.0102 ETH |
2019-07-07 |
0.0110 ETH |
3,112.9900 LINK |
0.0115 ETH |
0.0109 ETH |
0.0117 ETH |
0.0110 ETH |
2019-07-06 |
0.0120 ETH |
1,474.9190 LINK |
0.0120 ETH |
0.0114 ETH |
0.0124 ETH |
0.0120 ETH |
2019-07-05 |
0.0122 ETH |
994.1710 LINK |
0.0124 ETH |
0.0119 ETH |
0.0131 ETH |
0.0120 ETH |
2019-07-04 |
0.0118 ETH |
3,773.4990 LINK |
0.0113 ETH |
0.0112 ETH |
0.0129 ETH |
0.0124 ETH |
2019-07-03 |
0.0118 ETH |
5,034.2860 LINK |
0.0124 ETH |
0.0112 ETH |
0.0130 ETH |
0.0113 ETH |
2019-07-02 |
0.0127 ETH |
7,297.1940 LINK |
0.0135 ETH |
0.0121 ETH |
0.0136 ETH |
0.0127 ETH |
2019-07-01 |
0.0119 ETH |
24,753.4620 LINK |
0.0111 ETH |
0.0108 ETH |
0.0142 ETH |
0.0119 ETH |
2019-06-30 |
0.0121 ETH |
19,468.7850 LINK |
0.0130 ETH |
0.0100 ETH |
0.0131 ETH |
0.0111 ETH |
2019-06-29 |
0.0133 ETH |
49,917.9700 LINK |
0.0136 ETH |
0.0115 ETH |
0.0155 ETH |
0.0130 ETH |
2019-06-28 |
0.0115 ETH |
52,813.8770 LINK |
0.0077 ETH |
0.0077 ETH |
0.0141 ETH |
0.0115 ETH |
2019-06-27 |
0.0075 ETH |
10,256.4380 LINK |
0.0075 ETH |
0.0072 ETH |
0.0077 ETH |
0.0075 ETH |
2019-06-26 |
0.0068 ETH |
36,935.9270 LINK |
0.0060 ETH |
0.0058 ETH |
0.0077 ETH |
0.0075 ETH |
2019-06-25 |
0.0062 ETH |
23,735.8190 LINK |
0.0072 ETH |
0.0060 ETH |
0.0077 ETH |
0.0062 ETH |
2019-06-24 |
0.0066 ETH |
7,974.4940 LINK |
0.0060 ETH |
0.0058 ETH |
0.0075 ETH |
0.0066 ETH |
2019-06-23 |
0.0059 ETH |
9,452.3120 LINK |
0.0059 ETH |
0.0056 ETH |
0.0061 ETH |
0.0060 ETH |
2019-06-22 |
0.0057 ETH |
10,965.4020 LINK |
0.0058 ETH |
0.0057 ETH |
0.0063 ETH |
0.0057 ETH |
2019-06-21 |
0.0058 ETH |
3,562.5920 LINK |
0.0059 ETH |
0.0055 ETH |
0.0065 ETH |
0.0058 ETH |
2019-06-20 |
0.0062 ETH |
2,432.2930 LINK |
0.0065 ETH |
0.0057 ETH |
0.0065 ETH |
0.0059 ETH |
2019-06-19 |
0.0067 ETH |
2,407.6740 LINK |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0065 ETH |
2019-06-18 |
0.0068 ETH |
2,252.1290 LINK |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
2019-06-17 |
0.0071 ETH |
14,900.9330 LINK |
0.0072 ETH |
0.0067 ETH |
0.0076 ETH |
0.0070 ETH |
2019-06-16 |
0.0066 ETH |
8,330.3630 LINK |
0.0060 ETH |
0.0059 ETH |
0.0072 ETH |
0.0072 ETH |
2019-06-15 |
0.0065 ETH |
4,618.3500 LINK |
0.0063 ETH |
0.0060 ETH |
0.0066 ETH |
0.0065 ETH |
2019-06-14 |
0.0062 ETH |
22,549.4040 LINK |
0.0061 ETH |
0.0061 ETH |
0.0072 ETH |
0.0063 ETH |
2019-06-13 |
0.0052 ETH |
62,949.0530 LINK |
0.0043 ETH |
0.0043 ETH |
0.0076 ETH |
0.0061 ETH |
2019-06-12 |
0.0045 ETH |
11,992.0420 LINK |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
2019-06-11 |
0.0047 ETH |
8,265.7840 LINK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
2019-06-10 |
0.0047 ETH |
7,958.0390 LINK |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
2019-06-09 |
0.0047 ETH |
8,448.3430 LINK |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
2019-06-08 |
0.0046 ETH |
946.3090 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
2019-06-07 |
0.0046 ETH |
735.5000 LINK |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
2019-06-06 |
0.0047 ETH |
3,319.1150 LINK |
0.0047 ETH |
0.0044 ETH |
0.0049 ETH |
0.0047 ETH |
2019-06-05 |
0.0044 ETH |
3,365.3630 LINK |
0.0043 ETH |
0.0043 ETH |
0.0051 ETH |
0.0044 ETH |
2019-06-04 |
0.0041 ETH |
14,203.6630 LINK |
0.0037 ETH |
0.0036 ETH |
0.0044 ETH |
0.0041 ETH |
2019-06-03 |
0.0037 ETH |
7,862.6000 LINK |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
2019-06-02 |
0.0037 ETH |
52.6660 LINK |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
2019-06-01 |
0.0036 ETH |
1,896.7410 LINK |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
2019-05-31 |
0.0037 ETH |
2,808.1440 LINK |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |