Identifier on OKEx: LINK-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-07 |
0.0101 ETH |
100.0000 LINK |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
2019-09-06 |
0.0102 ETH |
71.9340 LINK |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
2019-09-05 |
0.0103 ETH |
367.4350 LINK |
0.0105 ETH |
0.0103 ETH |
0.0107 ETH |
0.0103 ETH |
2019-09-04 |
0.0105 ETH |
349.8040 LINK |
0.0099 ETH |
0.0099 ETH |
0.0106 ETH |
0.0105 ETH |
2019-09-03 |
0.0103 ETH |
18.5310 LINK |
0.0103 ETH |
0.0099 ETH |
0.0104 ETH |
0.0103 ETH |
2019-09-02 |
0.0102 ETH |
65.7740 LINK |
0.0102 ETH |
0.0102 ETH |
0.0108 ETH |
0.0103 ETH |
2019-09-01 |
0.0102 ETH |
42.0100 LINK |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
2019-08-31 |
0.0103 ETH |
0.0000 LINK |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
2019-08-30 |
0.0107 ETH |
391.3240 LINK |
0.0110 ETH |
0.0103 ETH |
0.0110 ETH |
0.0103 ETH |
2019-08-29 |
0.0106 ETH |
226.6100 LINK |
0.0105 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
2019-08-28 |
0.0109 ETH |
2,366.1550 LINK |
0.0110 ETH |
0.0105 ETH |
0.0116 ETH |
0.0109 ETH |
2019-08-27 |
0.0111 ETH |
34.8820 LINK |
0.0115 ETH |
0.0110 ETH |
0.0115 ETH |
0.0111 ETH |
2019-08-26 |
0.0111 ETH |
912.5290 LINK |
0.0110 ETH |
0.0108 ETH |
0.0117 ETH |
0.0111 ETH |
2019-08-25 |
0.0110 ETH |
585.7670 LINK |
0.0114 ETH |
0.0110 ETH |
0.0114 ETH |
0.0110 ETH |
2019-08-24 |
0.0115 ETH |
17.2450 LINK |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0114 ETH |
2019-08-23 |
0.0115 ETH |
93.7830 LINK |
0.0121 ETH |
0.0115 ETH |
0.0121 ETH |
0.0115 ETH |
2019-08-22 |
0.0117 ETH |
670.6520 LINK |
0.0117 ETH |
0.0116 ETH |
0.0123 ETH |
0.0117 ETH |
2019-08-21 |
0.0119 ETH |
213.9360 LINK |
0.0120 ETH |
0.0117 ETH |
0.0120 ETH |
0.0117 ETH |
2019-08-20 |
0.0121 ETH |
262.0140 LINK |
0.0122 ETH |
0.0117 ETH |
0.0123 ETH |
0.0121 ETH |
2019-08-19 |
0.0126 ETH |
2,576.5700 LINK |
0.0126 ETH |
0.0122 ETH |
0.0126 ETH |
0.0126 ETH |
2019-08-18 |
0.0127 ETH |
108.6490 LINK |
0.0130 ETH |
0.0126 ETH |
0.0130 ETH |
0.0127 ETH |
2019-08-17 |
0.0130 ETH |
283.4900 LINK |
0.0130 ETH |
0.0128 ETH |
0.0133 ETH |
0.0130 ETH |
2019-08-16 |
0.0127 ETH |
94.9700 LINK |
0.0125 ETH |
0.0125 ETH |
0.0130 ETH |
0.0130 ETH |
2019-08-15 |
0.0127 ETH |
147.6360 LINK |
0.0127 ETH |
0.0125 ETH |
0.0130 ETH |
0.0128 ETH |
2019-08-14 |
0.0122 ETH |
1,205.5390 LINK |
0.0118 ETH |
0.0118 ETH |
0.0127 ETH |
0.0122 ETH |
2019-08-13 |
0.0115 ETH |
1,709.0780 LINK |
0.0112 ETH |
0.0112 ETH |
0.0120 ETH |
0.0118 ETH |
2019-08-12 |
0.0113 ETH |
5.0310 LINK |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0112 ETH |
2019-08-11 |
0.0112 ETH |
1,116.6740 LINK |
0.0111 ETH |
0.0111 ETH |
0.0117 ETH |
0.0114 ETH |
2019-08-10 |
0.0111 ETH |
6.0000 LINK |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
2019-08-09 |
0.0102 ETH |
1,169.4720 LINK |
0.0105 ETH |
0.0102 ETH |
0.0113 ETH |
0.0102 ETH |
2019-08-08 |
0.0105 ETH |
638.7320 LINK |
0.0105 ETH |
0.0102 ETH |
0.0107 ETH |
0.0105 ETH |
2019-08-07 |
0.0108 ETH |
207.2970 LINK |
0.0107 ETH |
0.0105 ETH |
0.0109 ETH |
0.0108 ETH |
2019-08-06 |
0.0107 ETH |
16.4210 LINK |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
2019-08-05 |
0.0106 ETH |
2,274.1460 LINK |
0.0109 ETH |
0.0104 ETH |
0.0109 ETH |
0.0106 ETH |
2019-08-04 |
0.0113 ETH |
552.7720 LINK |
0.0117 ETH |
0.0109 ETH |
0.0117 ETH |
0.0109 ETH |
2019-08-03 |
0.0115 ETH |
3,632.3350 LINK |
0.0120 ETH |
0.0110 ETH |
0.0120 ETH |
0.0115 ETH |
2019-08-02 |
0.0114 ETH |
3,967.9700 LINK |
0.0098 ETH |
0.0098 ETH |
0.0130 ETH |
0.0114 ETH |
2019-08-01 |
0.0100 ETH |
30.6360 LINK |
0.0102 ETH |
0.0098 ETH |
0.0102 ETH |
0.0098 ETH |
2019-07-31 |
0.0102 ETH |
1,082.6310 LINK |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0102 ETH |
2019-07-30 |
0.0103 ETH |
35.2730 LINK |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0103 ETH |
2019-07-29 |
0.0100 ETH |
1,898.1130 LINK |
0.0102 ETH |
0.0096 ETH |
0.0110 ETH |
0.0100 ETH |
2019-07-28 |
0.0105 ETH |
118.3260 LINK |
0.0107 ETH |
0.0102 ETH |
0.0107 ETH |
0.0105 ETH |
2019-07-27 |
0.0109 ETH |
281.4460 LINK |
0.0110 ETH |
0.0107 ETH |
0.0110 ETH |
0.0109 ETH |
2019-07-26 |
0.0111 ETH |
603.7790 LINK |
0.0111 ETH |
0.0110 ETH |
0.0112 ETH |
0.0110 ETH |
2019-07-25 |
0.0111 ETH |
55.8740 LINK |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0111 ETH |
2019-07-24 |
0.0114 ETH |
671.5540 LINK |
0.0116 ETH |
0.0111 ETH |
0.0116 ETH |
0.0112 ETH |
2019-07-23 |
0.0110 ETH |
52.8150 LINK |
0.0109 ETH |
0.0108 ETH |
0.0116 ETH |
0.0110 ETH |
2019-07-22 |
0.0110 ETH |
51.2050 LINK |
0.0114 ETH |
0.0108 ETH |
0.0114 ETH |
0.0110 ETH |
2019-07-21 |
0.0114 ETH |
23.8460 LINK |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
2019-07-20 |
0.0116 ETH |
548.0440 LINK |
0.0114 ETH |
0.0112 ETH |
0.0118 ETH |
0.0116 ETH |