Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0146 ETH |
8,804.7440 LINK |
0.0147 ETH |
0.0145 ETH |
0.0148 ETH |
0.0145 ETH |
| 2020-02-02 |
0.0147 ETH |
8,597.6730 LINK |
0.0148 ETH |
0.0147 ETH |
0.0153 ETH |
0.0147 ETH |
| 2020-02-01 |
0.0152 ETH |
3,481.4950 LINK |
0.0157 ETH |
0.0150 ETH |
0.0157 ETH |
0.0150 ETH |
| 2020-01-31 |
0.0157 ETH |
258.1350 LINK |
0.0164 ETH |
0.0157 ETH |
0.0164 ETH |
0.0157 ETH |
| 2020-01-30 |
0.0164 ETH |
0.0000 LINK |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2020-01-29 |
0.0161 ETH |
3,668.2580 LINK |
0.0154 ETH |
0.0154 ETH |
0.0167 ETH |
0.0164 ETH |
| 2020-01-28 |
0.0154 ETH |
102.7220 LINK |
0.0156 ETH |
0.0153 ETH |
0.0156 ETH |
0.0154 ETH |
| 2020-01-27 |
0.0156 ETH |
0.0000 LINK |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-01-26 |
0.0156 ETH |
0.0000 LINK |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-01-25 |
0.0156 ETH |
0.0000 LINK |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-01-24 |
0.0154 ETH |
247.6740 LINK |
0.0149 ETH |
0.0149 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-01-23 |
0.0149 ETH |
0.0000 LINK |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-01-22 |
0.0150 ETH |
3,307.8360 LINK |
0.0159 ETH |
0.0149 ETH |
0.0159 ETH |
0.0149 ETH |
| 2020-01-21 |
0.0158 ETH |
1,245.2430 LINK |
0.0164 ETH |
0.0157 ETH |
0.0164 ETH |
0.0159 ETH |
| 2020-01-20 |
0.0164 ETH |
72.0890 LINK |
0.0159 ETH |
0.0159 ETH |
0.0164 ETH |
0.0164 ETH |
| 2020-01-19 |
0.0159 ETH |
1,929.5630 LINK |
0.0159 ETH |
0.0156 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-01-18 |
0.0156 ETH |
67,535.8530 LINK |
0.0153 ETH |
0.0153 ETH |
0.0169 ETH |
0.0159 ETH |
| 2020-01-17 |
0.0158 ETH |
2,053.5820 LINK |
0.0162 ETH |
0.0154 ETH |
0.0162 ETH |
0.0154 ETH |
| 2020-01-16 |
0.0156 ETH |
7,694.0310 LINK |
0.0149 ETH |
0.0149 ETH |
0.0171 ETH |
0.0160 ETH |
| 2020-01-15 |
0.0148 ETH |
1,597.2920 LINK |
0.0150 ETH |
0.0145 ETH |
0.0150 ETH |
0.0149 ETH |
| 2020-01-14 |
0.0150 ETH |
69,628.6040 LINK |
0.0151 ETH |
0.0143 ETH |
0.0159 ETH |
0.0150 ETH |
| 2020-01-13 |
0.0151 ETH |
1,465.2710 LINK |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
0.0151 ETH |
| 2020-01-12 |
0.0150 ETH |
26.2060 LINK |
0.0159 ETH |
0.0150 ETH |
0.0159 ETH |
0.0151 ETH |
| 2020-01-11 |
0.0158 ETH |
1,105.0350 LINK |
0.0164 ETH |
0.0157 ETH |
0.0164 ETH |
0.0159 ETH |
| 2020-01-10 |
0.0160 ETH |
541.3720 LINK |
0.0162 ETH |
0.0157 ETH |
0.0164 ETH |
0.0164 ETH |
| 2020-01-09 |
0.0162 ETH |
3,097.5620 LINK |
0.0156 ETH |
0.0156 ETH |
0.0163 ETH |
0.0162 ETH |
| 2020-01-08 |
0.0159 ETH |
1,213.5220 LINK |
0.0162 ETH |
0.0153 ETH |
0.0162 ETH |
0.0156 ETH |
| 2020-01-07 |
0.0154 ETH |
7,828.3990 LINK |
0.0148 ETH |
0.0146 ETH |
0.0224 ETH |
0.0160 ETH |
| 2020-01-06 |
0.0142 ETH |
1,318.9840 LINK |
0.0135 ETH |
0.0135 ETH |
0.0148 ETH |
0.0148 ETH |
| 2020-01-05 |
0.0133 ETH |
225.9970 LINK |
0.0134 ETH |
0.0131 ETH |
0.0136 ETH |
0.0135 ETH |
| 2020-01-04 |
0.0136 ETH |
472.7270 LINK |
0.0138 ETH |
0.0134 ETH |
0.0148 ETH |
0.0134 ETH |
| 2020-01-03 |
0.0139 ETH |
0.0000 LINK |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-01-02 |
0.0139 ETH |
0.0990 LINK |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-01-01 |
0.0138 ETH |
1,866.7250 LINK |
0.0142 ETH |
0.0138 ETH |
0.0142 ETH |
0.0138 ETH |
| 2019-12-31 |
0.0142 ETH |
0.0000 LINK |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-12-30 |
0.0142 ETH |
0.0000 LINK |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-12-29 |
0.0142 ETH |
0.0000 LINK |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-12-28 |
0.0145 ETH |
2,721.7820 LINK |
0.0147 ETH |
0.0141 ETH |
0.0147 ETH |
0.0142 ETH |
| 2019-12-27 |
0.0151 ETH |
25.7960 LINK |
0.0152 ETH |
0.0149 ETH |
0.0152 ETH |
0.0149 ETH |
| 2019-12-26 |
0.0146 ETH |
63.1910 LINK |
0.0144 ETH |
0.0143 ETH |
0.0175 ETH |
0.0148 ETH |
| 2019-12-25 |
0.0143 ETH |
132.2060 LINK |
0.0147 ETH |
0.0143 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-12-24 |
0.0146 ETH |
18.4100 LINK |
0.0148 ETH |
0.0144 ETH |
0.0148 ETH |
0.0147 ETH |
| 2019-12-23 |
0.0147 ETH |
19.3700 LINK |
0.0147 ETH |
0.0146 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-12-22 |
0.0146 ETH |
231.6040 LINK |
0.0149 ETH |
0.0145 ETH |
0.0149 ETH |
0.0147 ETH |
| 2019-12-21 |
0.0149 ETH |
137.5510 LINK |
0.0148 ETH |
0.0146 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-12-20 |
0.0147 ETH |
285.4650 LINK |
0.0146 ETH |
0.0146 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-12-19 |
0.0144 ETH |
585.1710 LINK |
0.0143 ETH |
0.0142 ETH |
0.0146 ETH |
0.0146 ETH |
| 2019-12-18 |
0.0144 ETH |
977.4570 LINK |
0.0145 ETH |
0.0139 ETH |
0.0145 ETH |
0.0144 ETH |
| 2019-12-17 |
0.0140 ETH |
263.2550 LINK |
0.0138 ETH |
0.0137 ETH |
0.0145 ETH |
0.0142 ETH |
| 2019-12-16 |
0.0145 ETH |
3,619.7820 LINK |
0.0144 ETH |
0.0142 ETH |
0.0152 ETH |
0.0142 ETH |