Crypto exchange OKEx

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on OKEx: LINK-ETH
Date Price Volume Open Low High Close
2019-09-07 0.0101 ETH 100.0000 LINK 0.0101 ETH 0.0100 ETH 0.0101 ETH 0.0101 ETH
2019-09-06 0.0102 ETH 71.9340 LINK 0.0103 ETH 0.0101 ETH 0.0103 ETH 0.0101 ETH
2019-09-05 0.0103 ETH 367.4350 LINK 0.0105 ETH 0.0103 ETH 0.0107 ETH 0.0103 ETH
2019-09-04 0.0105 ETH 349.8040 LINK 0.0099 ETH 0.0099 ETH 0.0106 ETH 0.0105 ETH
2019-09-03 0.0103 ETH 18.5310 LINK 0.0103 ETH 0.0099 ETH 0.0104 ETH 0.0103 ETH
2019-09-02 0.0102 ETH 65.7740 LINK 0.0102 ETH 0.0102 ETH 0.0108 ETH 0.0103 ETH
2019-09-01 0.0102 ETH 42.0100 LINK 0.0103 ETH 0.0101 ETH 0.0104 ETH 0.0102 ETH
2019-08-31 0.0103 ETH 0.0000 LINK 0.0103 ETH 0.0103 ETH 0.0103 ETH 0.0103 ETH
2019-08-30 0.0107 ETH 391.3240 LINK 0.0110 ETH 0.0103 ETH 0.0110 ETH 0.0103 ETH
2019-08-29 0.0106 ETH 226.6100 LINK 0.0105 ETH 0.0105 ETH 0.0110 ETH 0.0106 ETH
2019-08-28 0.0109 ETH 2,366.1550 LINK 0.0110 ETH 0.0105 ETH 0.0116 ETH 0.0109 ETH
2019-08-27 0.0111 ETH 34.8820 LINK 0.0115 ETH 0.0110 ETH 0.0115 ETH 0.0111 ETH
2019-08-26 0.0111 ETH 912.5290 LINK 0.0110 ETH 0.0108 ETH 0.0117 ETH 0.0111 ETH
2019-08-25 0.0110 ETH 585.7670 LINK 0.0114 ETH 0.0110 ETH 0.0114 ETH 0.0110 ETH
2019-08-24 0.0115 ETH 17.2450 LINK 0.0116 ETH 0.0114 ETH 0.0116 ETH 0.0114 ETH
2019-08-23 0.0115 ETH 93.7830 LINK 0.0121 ETH 0.0115 ETH 0.0121 ETH 0.0115 ETH
2019-08-22 0.0117 ETH 670.6520 LINK 0.0117 ETH 0.0116 ETH 0.0123 ETH 0.0117 ETH
2019-08-21 0.0119 ETH 213.9360 LINK 0.0120 ETH 0.0117 ETH 0.0120 ETH 0.0117 ETH
2019-08-20 0.0121 ETH 262.0140 LINK 0.0122 ETH 0.0117 ETH 0.0123 ETH 0.0121 ETH
2019-08-19 0.0126 ETH 2,576.5700 LINK 0.0126 ETH 0.0122 ETH 0.0126 ETH 0.0126 ETH
2019-08-18 0.0127 ETH 108.6490 LINK 0.0130 ETH 0.0126 ETH 0.0130 ETH 0.0127 ETH
2019-08-17 0.0130 ETH 283.4900 LINK 0.0130 ETH 0.0128 ETH 0.0133 ETH 0.0130 ETH
2019-08-16 0.0127 ETH 94.9700 LINK 0.0125 ETH 0.0125 ETH 0.0130 ETH 0.0130 ETH
2019-08-15 0.0127 ETH 147.6360 LINK 0.0127 ETH 0.0125 ETH 0.0130 ETH 0.0128 ETH
2019-08-14 0.0122 ETH 1,205.5390 LINK 0.0118 ETH 0.0118 ETH 0.0127 ETH 0.0122 ETH
2019-08-13 0.0115 ETH 1,709.0780 LINK 0.0112 ETH 0.0112 ETH 0.0120 ETH 0.0118 ETH
2019-08-12 0.0113 ETH 5.0310 LINK 0.0114 ETH 0.0112 ETH 0.0114 ETH 0.0112 ETH
2019-08-11 0.0112 ETH 1,116.6740 LINK 0.0111 ETH 0.0111 ETH 0.0117 ETH 0.0114 ETH
2019-08-10 0.0111 ETH 6.0000 LINK 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2019-08-09 0.0102 ETH 1,169.4720 LINK 0.0105 ETH 0.0102 ETH 0.0113 ETH 0.0102 ETH
2019-08-08 0.0105 ETH 638.7320 LINK 0.0105 ETH 0.0102 ETH 0.0107 ETH 0.0105 ETH
2019-08-07 0.0108 ETH 207.2970 LINK 0.0107 ETH 0.0105 ETH 0.0109 ETH 0.0108 ETH
2019-08-06 0.0107 ETH 16.4210 LINK 0.0105 ETH 0.0105 ETH 0.0107 ETH 0.0107 ETH
2019-08-05 0.0106 ETH 2,274.1460 LINK 0.0109 ETH 0.0104 ETH 0.0109 ETH 0.0106 ETH
2019-08-04 0.0113 ETH 552.7720 LINK 0.0117 ETH 0.0109 ETH 0.0117 ETH 0.0109 ETH
2019-08-03 0.0115 ETH 3,632.3350 LINK 0.0120 ETH 0.0110 ETH 0.0120 ETH 0.0115 ETH
2019-08-02 0.0114 ETH 3,967.9700 LINK 0.0098 ETH 0.0098 ETH 0.0130 ETH 0.0114 ETH
2019-08-01 0.0100 ETH 30.6360 LINK 0.0102 ETH 0.0098 ETH 0.0102 ETH 0.0098 ETH
2019-07-31 0.0102 ETH 1,082.6310 LINK 0.0101 ETH 0.0099 ETH 0.0102 ETH 0.0102 ETH
2019-07-30 0.0103 ETH 35.2730 LINK 0.0103 ETH 0.0101 ETH 0.0104 ETH 0.0103 ETH
2019-07-29 0.0100 ETH 1,898.1130 LINK 0.0102 ETH 0.0096 ETH 0.0110 ETH 0.0100 ETH
2019-07-28 0.0105 ETH 118.3260 LINK 0.0107 ETH 0.0102 ETH 0.0107 ETH 0.0105 ETH
2019-07-27 0.0109 ETH 281.4460 LINK 0.0110 ETH 0.0107 ETH 0.0110 ETH 0.0109 ETH
2019-07-26 0.0111 ETH 603.7790 LINK 0.0111 ETH 0.0110 ETH 0.0112 ETH 0.0110 ETH
2019-07-25 0.0111 ETH 55.8740 LINK 0.0112 ETH 0.0109 ETH 0.0112 ETH 0.0111 ETH
2019-07-24 0.0114 ETH 671.5540 LINK 0.0116 ETH 0.0111 ETH 0.0116 ETH 0.0112 ETH
2019-07-23 0.0110 ETH 52.8150 LINK 0.0109 ETH 0.0108 ETH 0.0116 ETH 0.0110 ETH
2019-07-22 0.0110 ETH 51.2050 LINK 0.0114 ETH 0.0108 ETH 0.0114 ETH 0.0110 ETH
2019-07-21 0.0114 ETH 23.8460 LINK 0.0113 ETH 0.0112 ETH 0.0114 ETH 0.0114 ETH
2019-07-20 0.0116 ETH 548.0440 LINK 0.0114 ETH 0.0112 ETH 0.0118 ETH 0.0116 ETH