Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0166 ETH |
59,586.4120 LINK |
0.0167 ETH |
0.0164 ETH |
0.0170 ETH |
0.0165 ETH |
| 2020-03-23 |
0.0166 ETH |
103,421.6600 LINK |
0.0165 ETH |
0.0165 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-03-22 |
0.0165 ETH |
115,038.2120 LINK |
0.0165 ETH |
0.0159 ETH |
0.0169 ETH |
0.0165 ETH |
| 2020-03-21 |
0.0167 ETH |
70,629.2100 LINK |
0.0169 ETH |
0.0164 ETH |
0.0172 ETH |
0.0165 ETH |
| 2020-03-20 |
0.0172 ETH |
133,034.1460 LINK |
0.0174 ETH |
0.0167 ETH |
0.0178 ETH |
0.0170 ETH |
| 2020-03-19 |
0.0174 ETH |
112,820.1590 LINK |
0.0171 ETH |
0.0163 ETH |
0.0178 ETH |
0.0176 ETH |
| 2020-03-18 |
0.0167 ETH |
120,815.5230 LINK |
0.0162 ETH |
0.0161 ETH |
0.0174 ETH |
0.0171 ETH |
| 2020-03-17 |
0.0165 ETH |
62,466.5390 LINK |
0.0169 ETH |
0.0160 ETH |
0.0172 ETH |
0.0162 ETH |
| 2020-03-16 |
0.0166 ETH |
42,692.5100 LINK |
0.0163 ETH |
0.0156 ETH |
0.0172 ETH |
0.0169 ETH |
| 2020-03-15 |
0.0167 ETH |
26,719.7380 LINK |
0.0172 ETH |
0.0152 ETH |
0.0180 ETH |
0.0161 ETH |
| 2020-03-14 |
0.0177 ETH |
3,647.6510 LINK |
0.0178 ETH |
0.0172 ETH |
0.0182 ETH |
0.0173 ETH |
| 2020-03-13 |
0.0180 ETH |
12,081.7670 LINK |
0.0181 ETH |
0.0167 ETH |
0.0198 ETH |
0.0178 ETH |
| 2020-03-12 |
0.0184 ETH |
21,455.2890 LINK |
0.0186 ETH |
0.0161 ETH |
0.0200 ETH |
0.0181 ETH |
| 2020-03-11 |
0.0189 ETH |
48,802.8690 LINK |
0.0191 ETH |
0.0163 ETH |
0.0352 ETH |
0.0183 ETH |
| 2020-03-10 |
0.0196 ETH |
3,845.6110 LINK |
0.0200 ETH |
0.0191 ETH |
0.0204 ETH |
0.0191 ETH |
| 2020-03-09 |
0.0201 ETH |
9,478.8000 LINK |
0.0202 ETH |
0.0197 ETH |
0.0206 ETH |
0.0200 ETH |
| 2020-03-08 |
0.0193 ETH |
16,003.8550 LINK |
0.0187 ETH |
0.0185 ETH |
0.0211 ETH |
0.0200 ETH |
| 2020-03-07 |
0.0185 ETH |
11,227.8890 LINK |
0.0184 ETH |
0.0179 ETH |
0.0190 ETH |
0.0186 ETH |
| 2020-03-06 |
0.0190 ETH |
5,929.1290 LINK |
0.0195 ETH |
0.0184 ETH |
0.0196 ETH |
0.0184 ETH |
| 2020-03-05 |
0.0201 ETH |
7,540.4090 LINK |
0.0209 ETH |
0.0195 ETH |
0.0209 ETH |
0.0195 ETH |
| 2020-03-04 |
0.0210 ETH |
16,639.6410 LINK |
0.0212 ETH |
0.0203 ETH |
0.0216 ETH |
0.0209 ETH |
| 2020-03-03 |
0.0205 ETH |
16,705.8270 LINK |
0.0196 ETH |
0.0193 ETH |
0.0220 ETH |
0.0214 ETH |
| 2020-03-02 |
0.0191 ETH |
19,706.6370 LINK |
0.0186 ETH |
0.0182 ETH |
0.0196 ETH |
0.0196 ETH |
| 2020-03-01 |
0.0183 ETH |
20,601.8510 LINK |
0.0178 ETH |
0.0176 ETH |
0.0188 ETH |
0.0187 ETH |
| 2020-02-29 |
0.0183 ETH |
11,806.8970 LINK |
0.0189 ETH |
0.0178 ETH |
0.0192 ETH |
0.0179 ETH |
| 2020-02-28 |
0.0184 ETH |
13,142.1520 LINK |
0.0179 ETH |
0.0177 ETH |
0.0190 ETH |
0.0189 ETH |
| 2020-02-27 |
0.0173 ETH |
18,669.3620 LINK |
0.0167 ETH |
0.0167 ETH |
0.0182 ETH |
0.0179 ETH |
| 2020-02-26 |
0.0160 ETH |
6,473.2870 LINK |
0.0154 ETH |
0.0154 ETH |
0.0170 ETH |
0.0166 ETH |
| 2020-02-25 |
0.0149 ETH |
24,359.0570 LINK |
0.0144 ETH |
0.0140 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-02-24 |
0.0148 ETH |
9,036.5070 LINK |
0.0150 ETH |
0.0142 ETH |
0.0156 ETH |
0.0146 ETH |
| 2020-02-23 |
0.0153 ETH |
619.4490 LINK |
0.0157 ETH |
0.0150 ETH |
0.0157 ETH |
0.0151 ETH |
| 2020-02-22 |
0.0157 ETH |
5,723.2330 LINK |
0.0156 ETH |
0.0155 ETH |
0.0162 ETH |
0.0157 ETH |
| 2020-02-21 |
0.0163 ETH |
771.6190 LINK |
0.0166 ETH |
0.0159 ETH |
0.0166 ETH |
0.0159 ETH |
| 2020-02-20 |
0.0166 ETH |
197.3850 LINK |
0.0169 ETH |
0.0164 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-02-19 |
0.0169 ETH |
8,380.9120 LINK |
0.0169 ETH |
0.0161 ETH |
0.0173 ETH |
0.0169 ETH |
| 2020-02-18 |
0.0164 ETH |
1,560.4780 LINK |
0.0163 ETH |
0.0159 ETH |
0.0169 ETH |
0.0168 ETH |
| 2020-02-17 |
0.0165 ETH |
4,215.6400 LINK |
0.0165 ETH |
0.0160 ETH |
0.0168 ETH |
0.0163 ETH |
| 2020-02-16 |
0.0170 ETH |
18,696.9930 LINK |
0.0175 ETH |
0.0159 ETH |
0.0180 ETH |
0.0165 ETH |
| 2020-02-15 |
0.0168 ETH |
20,924.0530 LINK |
0.0162 ETH |
0.0155 ETH |
0.0180 ETH |
0.0174 ETH |
| 2020-02-14 |
0.0159 ETH |
4,244.3120 LINK |
0.0159 ETH |
0.0151 ETH |
0.0164 ETH |
0.0159 ETH |
| 2020-02-13 |
0.0153 ETH |
15,521.5970 LINK |
0.0147 ETH |
0.0143 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-02-12 |
0.0153 ETH |
26,658.1090 LINK |
0.0159 ETH |
0.0143 ETH |
0.0159 ETH |
0.0147 ETH |
| 2020-02-11 |
0.0161 ETH |
7,734.6190 LINK |
0.0163 ETH |
0.0158 ETH |
0.0999 ETH |
0.0159 ETH |
| 2020-02-10 |
0.0158 ETH |
2,162.5880 LINK |
0.0153 ETH |
0.0152 ETH |
0.0168 ETH |
0.0164 ETH |
| 2020-02-09 |
0.0150 ETH |
5,892.2660 LINK |
0.0146 ETH |
0.0146 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-02-08 |
0.0147 ETH |
5,469.1650 LINK |
0.0146 ETH |
0.0146 ETH |
0.0155 ETH |
0.0146 ETH |
| 2020-02-07 |
0.0147 ETH |
2,179.9480 LINK |
0.0145 ETH |
0.0144 ETH |
0.0151 ETH |
0.0146 ETH |
| 2020-02-06 |
0.0140 ETH |
13,099.6480 LINK |
0.0137 ETH |
0.0134 ETH |
0.0153 ETH |
0.0145 ETH |
| 2020-02-05 |
0.0139 ETH |
464.1370 LINK |
0.0145 ETH |
0.0137 ETH |
0.0145 ETH |
0.0137 ETH |
| 2020-02-04 |
0.0145 ETH |
665.2340 LINK |
0.0145 ETH |
0.0145 ETH |
0.0146 ETH |
0.0145 ETH |