Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0145 ETH |
3,619.7820 LINK |
0.0144 ETH |
0.0142 ETH |
0.0152 ETH |
0.0142 ETH |
| 2019-12-15 |
0.0146 ETH |
1,149.1390 LINK |
0.0148 ETH |
0.0144 ETH |
0.0148 ETH |
0.0144 ETH |
| 2019-12-14 |
0.0142 ETH |
90.0180 LINK |
0.0142 ETH |
0.0141 ETH |
0.0143 ETH |
0.0143 ETH |
| 2019-12-13 |
0.0142 ETH |
1,380.3300 LINK |
0.0145 ETH |
0.0142 ETH |
0.0145 ETH |
0.0142 ETH |
| 2019-12-12 |
0.0145 ETH |
1,602.8800 LINK |
0.0147 ETH |
0.0144 ETH |
0.0148 ETH |
0.0145 ETH |
| 2019-12-11 |
0.0149 ETH |
1,578.8970 LINK |
0.0154 ETH |
0.0145 ETH |
0.0154 ETH |
0.0147 ETH |
| 2019-12-10 |
0.0154 ETH |
1,364.1560 LINK |
0.0149 ETH |
0.0149 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-12-09 |
0.0144 ETH |
3,255.9620 LINK |
0.0137 ETH |
0.0137 ETH |
0.0153 ETH |
0.0149 ETH |
| 2019-12-08 |
0.0137 ETH |
58.0110 LINK |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2019-12-07 |
0.0138 ETH |
167.5200 LINK |
0.0140 ETH |
0.0137 ETH |
0.0140 ETH |
0.0137 ETH |
| 2019-12-06 |
0.0141 ETH |
1,871.2200 LINK |
0.0142 ETH |
0.0138 ETH |
0.0142 ETH |
0.0140 ETH |
| 2019-12-05 |
0.0138 ETH |
109.3040 LINK |
0.0135 ETH |
0.0135 ETH |
0.0138 ETH |
0.0137 ETH |
| 2019-12-04 |
0.0137 ETH |
177.5920 LINK |
0.0140 ETH |
0.0135 ETH |
0.0140 ETH |
0.0135 ETH |
| 2019-12-03 |
0.0144 ETH |
2,039.1960 LINK |
0.0147 ETH |
0.0140 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-12-02 |
0.0144 ETH |
4,552.5910 LINK |
0.0141 ETH |
0.0140 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-12-01 |
0.0142 ETH |
556.8490 LINK |
0.0146 ETH |
0.0141 ETH |
0.0146 ETH |
0.0141 ETH |
| 2019-11-30 |
0.0147 ETH |
401.7840 LINK |
0.0148 ETH |
0.0146 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-11-29 |
0.0148 ETH |
204.0690 LINK |
0.0152 ETH |
0.0148 ETH |
0.0152 ETH |
0.0148 ETH |
| 2019-11-28 |
0.0150 ETH |
745.3000 LINK |
0.0145 ETH |
0.0145 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-11-27 |
0.0145 ETH |
698.9790 LINK |
0.0151 ETH |
0.0145 ETH |
0.0151 ETH |
0.0145 ETH |
| 2019-11-26 |
0.0151 ETH |
385.8010 LINK |
0.0154 ETH |
0.0151 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-11-25 |
0.0156 ETH |
709.3360 LINK |
0.0157 ETH |
0.0154 ETH |
0.0157 ETH |
0.0154 ETH |
| 2019-11-24 |
0.0156 ETH |
2,695.1910 LINK |
0.0154 ETH |
0.0154 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-11-23 |
0.0158 ETH |
366.6600 LINK |
0.0161 ETH |
0.0154 ETH |
0.0161 ETH |
0.0154 ETH |
| 2019-11-22 |
0.0158 ETH |
340.8330 LINK |
0.0155 ETH |
0.0153 ETH |
0.0161 ETH |
0.0161 ETH |
| 2019-11-21 |
0.0154 ETH |
824.2140 LINK |
0.0152 ETH |
0.0147 ETH |
0.0156 ETH |
0.0155 ETH |
| 2019-11-20 |
0.0155 ETH |
21.2030 LINK |
0.0158 ETH |
0.0152 ETH |
0.0158 ETH |
0.0152 ETH |
| 2019-11-19 |
0.0156 ETH |
25.3820 LINK |
0.0155 ETH |
0.0155 ETH |
0.0159 ETH |
0.0158 ETH |
| 2019-11-18 |
0.0156 ETH |
706.8450 LINK |
0.0157 ETH |
0.0155 ETH |
0.0248 ETH |
0.0155 ETH |
| 2019-11-17 |
0.0160 ETH |
13.4730 LINK |
0.0163 ETH |
0.0157 ETH |
0.0163 ETH |
0.0157 ETH |
| 2019-11-16 |
0.0163 ETH |
0.0000 LINK |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
| 2019-11-15 |
0.0161 ETH |
105.2580 LINK |
0.0159 ETH |
0.0159 ETH |
0.0167 ETH |
0.0163 ETH |
| 2019-11-14 |
0.0182 ETH |
775.7770 LINK |
0.0205 ETH |
0.0157 ETH |
0.0205 ETH |
0.0159 ETH |
| 2019-11-13 |
0.0182 ETH |
2,438.9090 LINK |
0.0160 ETH |
0.0159 ETH |
0.0205 ETH |
0.0205 ETH |
| 2019-11-12 |
0.0154 ETH |
3,107.7080 LINK |
0.0149 ETH |
0.0149 ETH |
0.0177 ETH |
0.0160 ETH |
| 2019-11-11 |
0.0195 ETH |
82.0010 LINK |
0.0241 ETH |
0.0147 ETH |
0.0241 ETH |
0.0149 ETH |
| 2019-11-10 |
0.0197 ETH |
838.4220 LINK |
0.0153 ETH |
0.0141 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-11-09 |
0.0154 ETH |
824.3730 LINK |
0.0154 ETH |
0.0151 ETH |
0.0154 ETH |
0.0153 ETH |
| 2019-11-08 |
0.0150 ETH |
209.9690 LINK |
0.0145 ETH |
0.0145 ETH |
0.0572 ETH |
0.0154 ETH |
| 2019-11-07 |
0.0145 ETH |
311.3520 LINK |
0.0146 ETH |
0.0144 ETH |
0.0147 ETH |
0.0145 ETH |
| 2019-11-06 |
0.0142 ETH |
483.5380 LINK |
0.0138 ETH |
0.0138 ETH |
0.0149 ETH |
0.0146 ETH |
| 2019-11-05 |
0.0141 ETH |
530.2880 LINK |
0.0144 ETH |
0.0138 ETH |
0.0156 ETH |
0.0138 ETH |
| 2019-11-04 |
0.0147 ETH |
3,627.0380 LINK |
0.0149 ETH |
0.0144 ETH |
0.0149 ETH |
0.0144 ETH |
| 2019-11-03 |
0.0149 ETH |
0.0000 LINK |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-11-02 |
0.0149 ETH |
0.0000 LINK |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-11-01 |
0.0149 ETH |
6.7870 LINK |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-10-31 |
0.0146 ETH |
1,574.4660 LINK |
0.0144 ETH |
0.0143 ETH |
0.0151 ETH |
0.0148 ETH |
| 2019-10-30 |
0.0141 ETH |
6,289.9160 LINK |
0.0138 ETH |
0.0138 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-10-29 |
0.0143 ETH |
178.8430 LINK |
0.0148 ETH |
0.0138 ETH |
0.0961 ETH |
0.0138 ETH |
| 2019-10-28 |
0.0149 ETH |
567.3250 LINK |
0.0151 ETH |
0.0145 ETH |
0.0151 ETH |
0.0148 ETH |