Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0371 ETH |
148,266.6560 LINK |
0.0391 ETH |
0.0326 ETH |
0.0417 ETH |
0.0392 ETH |
| 2020-08-21 |
0.0372 ETH |
119,739.6390 LINK |
0.0349 ETH |
0.0326 ETH |
0.0400 ETH |
0.0348 ETH |
| 2020-08-20 |
0.0402 ETH |
46,658.2100 LINK |
0.0396 ETH |
0.0343 ETH |
0.0418 ETH |
0.0399 ETH |
| 2020-08-19 |
0.0397 ETH |
107,086.6250 LINK |
0.0406 ETH |
0.0364 ETH |
0.0418 ETH |
0.0405 ETH |
| 2020-08-18 |
0.0404 ETH |
184,127.0850 LINK |
0.0388 ETH |
0.0348 ETH |
0.0438 ETH |
0.0386 ETH |
| 2020-08-17 |
0.0435 ETH |
56,657.2140 LINK |
0.0422 ETH |
0.0348 ETH |
0.0462 ETH |
0.0425 ETH |
| 2020-08-16 |
0.0439 ETH |
101,088.7860 LINK |
0.0445 ETH |
0.0423 ETH |
0.0470 ETH |
0.0443 ETH |
| 2020-08-15 |
0.0409 ETH |
186,644.7830 LINK |
0.0434 ETH |
0.0373 ETH |
0.0470 ETH |
0.0432 ETH |
| 2020-08-14 |
0.0409 ETH |
248,538.0750 LINK |
0.0386 ETH |
0.0373 ETH |
0.0468 ETH |
0.0388 ETH |
| 2020-08-13 |
0.0414 ETH |
439,287.7160 LINK |
0.0429 ETH |
0.0381 ETH |
0.0468 ETH |
0.0427 ETH |
| 2020-08-12 |
0.0366 ETH |
412,970.4000 LINK |
0.0401 ETH |
0.0330 ETH |
0.0452 ETH |
0.0401 ETH |
| 2020-08-11 |
0.0338 ETH |
315,793.4990 LINK |
0.0331 ETH |
0.0314 ETH |
0.0409 ETH |
0.0331 ETH |
| 2020-08-10 |
0.0341 ETH |
497,679.9920 LINK |
0.0345 ETH |
0.0314 ETH |
0.0373 ETH |
0.0344 ETH |
| 2020-08-09 |
0.0310 ETH |
528,419.0770 LINK |
0.0337 ETH |
0.0282 ETH |
0.0373 ETH |
0.0337 ETH |
| 2020-08-08 |
0.0270 ETH |
413,328.3730 LINK |
0.0282 ETH |
0.0249 ETH |
0.0354 ETH |
0.0281 ETH |
| 2020-08-07 |
0.0251 ETH |
441,708.0700 LINK |
0.0258 ETH |
0.0241 ETH |
0.0282 ETH |
0.0257 ETH |
| 2020-08-06 |
0.0242 ETH |
390,251.3580 LINK |
0.0244 ETH |
0.0232 ETH |
0.0262 ETH |
0.0244 ETH |
| 2020-08-05 |
0.0243 ETH |
425,256.3440 LINK |
0.0240 ETH |
0.0232 ETH |
0.0254 ETH |
0.0240 ETH |
| 2020-08-04 |
0.0231 ETH |
442,365.5970 LINK |
0.0247 ETH |
0.0213 ETH |
0.0254 ETH |
0.0247 ETH |
| 2020-08-03 |
0.0224 ETH |
530,065.1080 LINK |
0.0215 ETH |
0.0213 ETH |
0.0249 ETH |
0.0216 ETH |
| 2020-08-02 |
0.0223 ETH |
747,713.4970 LINK |
0.0231 ETH |
0.0194 ETH |
0.0236 ETH |
0.0231 ETH |
| 2020-08-01 |
0.0218 ETH |
255,568.4570 LINK |
0.0215 ETH |
0.0194 ETH |
0.0236 ETH |
0.0217 ETH |
| 2020-07-31 |
0.0226 ETH |
392,571.4610 LINK |
0.0219 ETH |
0.0216 ETH |
0.0236 ETH |
0.0221 ETH |
| 2020-07-30 |
0.0225 ETH |
304,534.6610 LINK |
0.0229 ETH |
0.0217 ETH |
0.0236 ETH |
0.0229 ETH |
| 2020-07-29 |
0.0223 ETH |
381,851.3990 LINK |
0.0221 ETH |
0.0218 ETH |
0.0237 ETH |
0.0220 ETH |
| 2020-07-28 |
0.0223 ETH |
639,000.3790 LINK |
0.0226 ETH |
0.0208 ETH |
0.0237 ETH |
0.0227 ETH |
| 2020-07-27 |
0.0229 ETH |
784,258.5080 LINK |
0.0219 ETH |
0.0204 ETH |
0.0244 ETH |
0.0220 ETH |
| 2020-07-26 |
0.0251 ETH |
590,305.9460 LINK |
0.0238 ETH |
0.0204 ETH |
0.0272 ETH |
0.0238 ETH |
| 2020-07-25 |
0.0269 ETH |
356,925.0960 LINK |
0.0265 ETH |
0.0231 ETH |
0.0274 ETH |
0.0265 ETH |
| 2020-07-24 |
0.0287 ETH |
459,318.5510 LINK |
0.0274 ETH |
0.0263 ETH |
0.0300 ETH |
0.0275 ETH |
| 2020-07-23 |
0.0304 ETH |
418,637.9930 LINK |
0.0300 ETH |
0.0275 ETH |
0.0309 ETH |
0.0300 ETH |
| 2020-07-22 |
0.0304 ETH |
372,771.0650 LINK |
0.0308 ETH |
0.0275 ETH |
0.0313 ETH |
0.0306 ETH |
| 2020-07-21 |
0.0316 ETH |
460,941.8200 LINK |
0.0302 ETH |
0.0283 ETH |
0.0330 ETH |
0.0302 ETH |
| 2020-07-20 |
0.0334 ETH |
152,514.5900 LINK |
0.0329 ETH |
0.0295 ETH |
0.0349 ETH |
0.0330 ETH |
| 2020-07-19 |
0.0338 ETH |
137,698.0450 LINK |
0.0338 ETH |
0.0328 ETH |
0.0350 ETH |
0.0336 ETH |
| 2020-07-18 |
0.0348 ETH |
236,218.9920 LINK |
0.0340 ETH |
0.0332 ETH |
0.0360 ETH |
0.0339 ETH |
| 2020-07-17 |
0.0366 ETH |
285,432.5600 LINK |
0.0357 ETH |
0.0332 ETH |
0.0380 ETH |
0.0358 ETH |
| 2020-07-16 |
0.0358 ETH |
487,112.8290 LINK |
0.0373 ETH |
0.0340 ETH |
0.0380 ETH |
0.0368 ETH |
| 2020-07-15 |
0.0333 ETH |
415,257.2480 LINK |
0.0349 ETH |
0.0319 ETH |
0.0374 ETH |
0.0348 ETH |
| 2020-07-14 |
0.0311 ETH |
644,694.9220 LINK |
0.0319 ETH |
0.0288 ETH |
0.0373 ETH |
0.0318 ETH |
| 2020-07-13 |
0.0293 ETH |
728,367.3260 LINK |
0.0304 ETH |
0.0282 ETH |
0.0350 ETH |
0.0304 ETH |
| 2020-07-12 |
0.0269 ETH |
416,371.1010 LINK |
0.0283 ETH |
0.0253 ETH |
0.0350 ETH |
0.0283 ETH |
| 2020-07-11 |
0.0251 ETH |
326,644.0850 LINK |
0.0255 ETH |
0.0247 ETH |
0.0284 ETH |
0.0255 ETH |
| 2020-07-10 |
0.0247 ETH |
468,096.8830 LINK |
0.0247 ETH |
0.0240 ETH |
0.0260 ETH |
0.0248 ETH |
| 2020-07-09 |
0.0250 ETH |
565,540.9320 LINK |
0.0247 ETH |
0.0238 ETH |
0.0266 ETH |
0.0248 ETH |
| 2020-07-08 |
0.0242 ETH |
518,333.5520 LINK |
0.0253 ETH |
0.0235 ETH |
0.0266 ETH |
0.0250 ETH |
| 2020-07-07 |
0.0218 ETH |
438,182.1320 LINK |
0.0235 ETH |
0.0202 ETH |
0.0265 ETH |
0.0233 ETH |
| 2020-07-06 |
0.0206 ETH |
109,902.3680 LINK |
0.0203 ETH |
0.0202 ETH |
0.0240 ETH |
0.0204 ETH |
| 2020-07-05 |
0.0210 ETH |
95,424.3500 LINK |
0.0208 ETH |
0.0204 ETH |
0.0212 ETH |
0.0208 ETH |
| 2020-07-04 |
0.0213 ETH |
92,317.8140 LINK |
0.0211 ETH |
0.0208 ETH |
0.0215 ETH |
0.0212 ETH |