Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0172 ETH |
127,445.8150 LINK |
0.0170 ETH |
0.0169 ETH |
0.0192 ETH |
0.0175 ETH |
| 2021-01-17 |
0.0172 ETH |
112,066.4980 LINK |
0.0174 ETH |
0.0161 ETH |
0.0178 ETH |
0.0170 ETH |
| 2021-01-16 |
0.0169 ETH |
159,135.8770 LINK |
0.0164 ETH |
0.0162 ETH |
0.0193 ETH |
0.0174 ETH |
| 2021-01-15 |
0.0149 ETH |
104,532.4300 LINK |
0.0134 ETH |
0.0133 ETH |
0.0176 ETH |
0.0164 ETH |
| 2021-01-14 |
0.0138 ETH |
65,860.4850 LINK |
0.0142 ETH |
0.0133 ETH |
0.0149 ETH |
0.0134 ETH |
| 2021-01-13 |
0.0139 ETH |
66,946.4160 LINK |
0.0136 ETH |
0.0130 ETH |
0.0149 ETH |
0.0142 ETH |
| 2021-01-12 |
0.0137 ETH |
87,428.3500 LINK |
0.0138 ETH |
0.0130 ETH |
0.0140 ETH |
0.0136 ETH |
| 2021-01-11 |
0.0134 ETH |
98,987.6240 LINK |
0.0131 ETH |
0.0127 ETH |
0.0140 ETH |
0.0138 ETH |
| 2021-01-10 |
0.0132 ETH |
84,619.4660 LINK |
0.0133 ETH |
0.0127 ETH |
0.0143 ETH |
0.0131 ETH |
| 2021-01-09 |
0.0130 ETH |
68,678.8100 LINK |
0.0127 ETH |
0.0124 ETH |
0.0139 ETH |
0.0133 ETH |
| 2021-01-08 |
0.0131 ETH |
85,320.4090 LINK |
0.0136 ETH |
0.0125 ETH |
0.0137 ETH |
0.0127 ETH |
| 2021-01-07 |
0.0139 ETH |
129,704.5600 LINK |
0.0142 ETH |
0.0134 ETH |
0.0145 ETH |
0.0136 ETH |
| 2021-01-06 |
0.0140 ETH |
103,923.8190 LINK |
0.0138 ETH |
0.0129 ETH |
0.0150 ETH |
0.0142 ETH |
| 2021-01-05 |
0.0135 ETH |
93,590.6910 LINK |
0.0133 ETH |
0.0125 ETH |
0.0140 ETH |
0.0138 ETH |
| 2021-01-04 |
0.0138 ETH |
142,313.4640 LINK |
0.0133 ETH |
0.0125 ETH |
0.0147 ETH |
0.0133 ETH |
| 2021-01-03 |
0.0150 ETH |
78,468.1870 LINK |
0.0144 ETH |
0.0131 ETH |
0.0161 ETH |
0.0144 ETH |
| 2021-01-02 |
0.0160 ETH |
53,734.2320 LINK |
0.0155 ETH |
0.0141 ETH |
0.0167 ETH |
0.0155 ETH |
| 2021-01-01 |
0.0158 ETH |
55,364.7340 LINK |
0.0165 ETH |
0.0150 ETH |
0.0169 ETH |
0.0165 ETH |
| 2020-12-31 |
0.0153 ETH |
52,850.0100 LINK |
0.0152 ETH |
0.0148 ETH |
0.0169 ETH |
0.0152 ETH |
| 2020-12-30 |
0.0156 ETH |
60,312.4660 LINK |
0.0154 ETH |
0.0148 ETH |
0.0162 ETH |
0.0154 ETH |
| 2020-12-29 |
0.0163 ETH |
69,888.4990 LINK |
0.0157 ETH |
0.0152 ETH |
0.0177 ETH |
0.0157 ETH |
| 2020-12-28 |
0.0176 ETH |
73,540.1740 LINK |
0.0169 ETH |
0.0157 ETH |
0.0185 ETH |
0.0169 ETH |
| 2020-12-27 |
0.0179 ETH |
76,668.2620 LINK |
0.0184 ETH |
0.0166 ETH |
0.0185 ETH |
0.0184 ETH |
| 2020-12-26 |
0.0179 ETH |
54,680.9270 LINK |
0.0173 ETH |
0.0166 ETH |
0.0192 ETH |
0.0173 ETH |
| 2020-12-25 |
0.0185 ETH |
56,830.7360 LINK |
0.0186 ETH |
0.0172 ETH |
0.0192 ETH |
0.0186 ETH |
| 2020-12-24 |
0.0189 ETH |
111,226.4750 LINK |
0.0183 ETH |
0.0148 ETH |
0.0196 ETH |
0.0184 ETH |
| 2020-12-23 |
0.0198 ETH |
42,211.0470 LINK |
0.0194 ETH |
0.0148 ETH |
0.0203 ETH |
0.0194 ETH |
| 2020-12-22 |
0.0202 ETH |
37,694.6590 LINK |
0.0202 ETH |
0.0193 ETH |
0.0205 ETH |
0.0202 ETH |
| 2020-12-21 |
0.0204 ETH |
43,895.0100 LINK |
0.0201 ETH |
0.0199 ETH |
0.0211 ETH |
0.0201 ETH |
| 2020-12-20 |
0.0209 ETH |
33,793.2130 LINK |
0.0208 ETH |
0.0200 ETH |
0.0211 ETH |
0.0208 ETH |
| 2020-12-19 |
0.0210 ETH |
35,054.8970 LINK |
0.0210 ETH |
0.0204 ETH |
0.0213 ETH |
0.0210 ETH |
| 2020-12-18 |
0.0211 ETH |
44,056.6940 LINK |
0.0210 ETH |
0.0205 ETH |
0.0216 ETH |
0.0210 ETH |
| 2020-12-17 |
0.0213 ETH |
41,222.7800 LINK |
0.0213 ETH |
0.0205 ETH |
0.0216 ETH |
0.0213 ETH |
| 2020-12-16 |
0.0214 ETH |
30,548.1100 LINK |
0.0213 ETH |
0.0205 ETH |
0.0217 ETH |
0.0212 ETH |
| 2020-12-15 |
0.0216 ETH |
28,739.5710 LINK |
0.0216 ETH |
0.0210 ETH |
0.0221 ETH |
0.0216 ETH |
| 2020-12-14 |
0.0216 ETH |
39,174.9630 LINK |
0.0216 ETH |
0.0213 ETH |
0.0223 ETH |
0.0216 ETH |
| 2020-12-13 |
0.0215 ETH |
33,489.8270 LINK |
0.0216 ETH |
0.0212 ETH |
0.0223 ETH |
0.0216 ETH |
| 2020-12-12 |
0.0214 ETH |
31,542.3480 LINK |
0.0215 ETH |
0.0210 ETH |
0.0219 ETH |
0.0215 ETH |
| 2020-12-11 |
0.0214 ETH |
35,375.5280 LINK |
0.0212 ETH |
0.0210 ETH |
0.0219 ETH |
0.0212 ETH |
| 2020-12-10 |
0.0217 ETH |
32,954.3780 LINK |
0.0216 ETH |
0.0211 ETH |
0.0223 ETH |
0.0217 ETH |
| 2020-12-09 |
0.0218 ETH |
46,939.6520 LINK |
0.0217 ETH |
0.0212 ETH |
0.0223 ETH |
0.0217 ETH |
| 2020-12-08 |
0.0221 ETH |
27,523.2540 LINK |
0.0219 ETH |
0.0212 ETH |
0.0223 ETH |
0.0220 ETH |
| 2020-12-07 |
0.0221 ETH |
31,873.8120 LINK |
0.0222 ETH |
0.0217 ETH |
0.0226 ETH |
0.0222 ETH |
| 2020-12-06 |
0.0222 ETH |
24,812.4480 LINK |
0.0221 ETH |
0.0219 ETH |
0.0226 ETH |
0.0221 ETH |
| 2020-12-05 |
0.0225 ETH |
33,633.9990 LINK |
0.0224 ETH |
0.0219 ETH |
0.0227 ETH |
0.0224 ETH |
| 2020-12-04 |
0.0227 ETH |
31,347.0390 LINK |
0.0226 ETH |
0.0221 ETH |
0.0229 ETH |
0.0226 ETH |
| 2020-12-03 |
0.0230 ETH |
39,065.1410 LINK |
0.0228 ETH |
0.0224 ETH |
0.0237 ETH |
0.0228 ETH |
| 2020-12-02 |
0.0231 ETH |
41,707.6240 LINK |
0.0232 ETH |
0.0225 ETH |
0.0237 ETH |
0.0231 ETH |
| 2020-12-01 |
0.0233 ETH |
56,862.8170 LINK |
0.0232 ETH |
0.0225 ETH |
0.0242 ETH |
0.0231 ETH |
| 2020-11-30 |
0.0236 ETH |
48,952.0070 LINK |
0.0234 ETH |
0.0229 ETH |
0.0243 ETH |
0.0234 ETH |