Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0172 ETH |
50,379.3990 LINK |
0.0176 ETH |
0.0168 ETH |
0.0179 ETH |
0.0168 ETH |
| 2021-03-08 |
0.0173 ETH |
53,620.0410 LINK |
0.0169 ETH |
0.0164 ETH |
0.0177 ETH |
0.0176 ETH |
| 2021-03-07 |
0.0172 ETH |
49,185.7510 LINK |
0.0174 ETH |
0.0167 ETH |
0.0176 ETH |
0.0170 ETH |
| 2021-03-06 |
0.0178 ETH |
46,802.7710 LINK |
0.0181 ETH |
0.0173 ETH |
0.0185 ETH |
0.0174 ETH |
| 2021-03-05 |
0.0183 ETH |
44,099.5600 LINK |
0.0185 ETH |
0.0175 ETH |
0.0185 ETH |
0.0181 ETH |
| 2021-03-04 |
0.0188 ETH |
44,530.1980 LINK |
0.0191 ETH |
0.0185 ETH |
0.0194 ETH |
0.0185 ETH |
| 2021-03-03 |
0.0190 ETH |
60,636.4380 LINK |
0.0188 ETH |
0.0187 ETH |
0.0197 ETH |
0.0191 ETH |
| 2021-03-02 |
0.0182 ETH |
63,280.8570 LINK |
0.0175 ETH |
0.0171 ETH |
0.0191 ETH |
0.0188 ETH |
| 2021-03-01 |
0.0176 ETH |
51,823.2290 LINK |
0.0177 ETH |
0.0172 ETH |
0.0178 ETH |
0.0175 ETH |
| 2021-02-28 |
0.0176 ETH |
59,485.3160 LINK |
0.0175 ETH |
0.0175 ETH |
0.0184 ETH |
0.0177 ETH |
| 2021-02-27 |
0.0173 ETH |
50,514.0620 LINK |
0.0171 ETH |
0.0166 ETH |
0.0178 ETH |
0.0175 ETH |
| 2021-02-26 |
0.0172 ETH |
60,098.0990 LINK |
0.0173 ETH |
0.0164 ETH |
0.0174 ETH |
0.0171 ETH |
| 2021-02-25 |
0.0171 ETH |
55,214.8420 LINK |
0.0170 ETH |
0.0166 ETH |
0.0177 ETH |
0.0173 ETH |
| 2021-02-24 |
0.0169 ETH |
71,903.2610 LINK |
0.0168 ETH |
0.0160 ETH |
0.0177 ETH |
0.0171 ETH |
| 2021-02-23 |
0.0171 ETH |
112,007.6770 LINK |
0.0174 ETH |
0.0152 ETH |
0.0178 ETH |
0.0169 ETH |
| 2021-02-22 |
0.0175 ETH |
63,021.2570 LINK |
0.0176 ETH |
0.0158 ETH |
0.0180 ETH |
0.0174 ETH |
| 2021-02-21 |
0.0176 ETH |
46,171.3750 LINK |
0.0177 ETH |
0.0173 ETH |
0.0182 ETH |
0.0176 ETH |
| 2021-02-20 |
0.0177 ETH |
63,333.1710 LINK |
0.0178 ETH |
0.0171 ETH |
0.0182 ETH |
0.0176 ETH |
| 2021-02-19 |
0.0174 ETH |
45,754.1650 LINK |
0.0169 ETH |
0.0166 ETH |
0.0181 ETH |
0.0178 ETH |
| 2021-02-18 |
0.0172 ETH |
49,402.2590 LINK |
0.0175 ETH |
0.0166 ETH |
0.0178 ETH |
0.0169 ETH |
| 2021-02-17 |
0.0177 ETH |
56,643.6550 LINK |
0.0179 ETH |
0.0171 ETH |
0.0184 ETH |
0.0175 ETH |
| 2021-02-16 |
0.0184 ETH |
60,802.8020 LINK |
0.0190 ETH |
0.0176 ETH |
0.0191 ETH |
0.0179 ETH |
| 2021-02-15 |
0.0186 ETH |
72,764.8170 LINK |
0.0182 ETH |
0.0165 ETH |
0.0191 ETH |
0.0190 ETH |
| 2021-02-14 |
0.0175 ETH |
116,417.2690 LINK |
0.0168 ETH |
0.0168 ETH |
0.0196 ETH |
0.0182 ETH |
| 2021-02-13 |
0.0164 ETH |
79,997.9070 LINK |
0.0159 ETH |
0.0159 ETH |
0.0191 ETH |
0.0168 ETH |
| 2021-02-12 |
0.0157 ETH |
49,140.2280 LINK |
0.0156 ETH |
0.0153 ETH |
0.0170 ETH |
0.0159 ETH |
| 2021-02-11 |
0.0155 ETH |
49,493.8020 LINK |
0.0154 ETH |
0.0152 ETH |
0.0159 ETH |
0.0156 ETH |
| 2021-02-10 |
0.0149 ETH |
73,249.5530 LINK |
0.0145 ETH |
0.0145 ETH |
0.0160 ETH |
0.0154 ETH |
| 2021-02-09 |
0.0146 ETH |
60,720.3870 LINK |
0.0146 ETH |
0.0143 ETH |
0.0158 ETH |
0.0145 ETH |
| 2021-02-08 |
0.0151 ETH |
56,592.5580 LINK |
0.0155 ETH |
0.0145 ETH |
0.0156 ETH |
0.0146 ETH |
| 2021-02-07 |
0.0153 ETH |
45,884.8600 LINK |
0.0150 ETH |
0.0148 ETH |
0.0156 ETH |
0.0155 ETH |
| 2021-02-06 |
0.0151 ETH |
58,816.4700 LINK |
0.0152 ETH |
0.0147 ETH |
0.0156 ETH |
0.0150 ETH |
| 2021-02-05 |
0.0151 ETH |
82,981.8820 LINK |
0.0149 ETH |
0.0146 ETH |
0.0163 ETH |
0.0152 ETH |
| 2021-02-04 |
0.0154 ETH |
67,026.8480 LINK |
0.0159 ETH |
0.0143 ETH |
0.0160 ETH |
0.0149 ETH |
| 2021-02-03 |
0.0159 ETH |
65,160.8550 LINK |
0.0159 ETH |
0.0150 ETH |
0.0164 ETH |
0.0159 ETH |
| 2021-02-02 |
0.0164 ETH |
62,971.5330 LINK |
0.0169 ETH |
0.0151 ETH |
0.0171 ETH |
0.0160 ETH |
| 2021-02-01 |
0.0170 ETH |
46,815.0260 LINK |
0.0171 ETH |
0.0165 ETH |
0.0174 ETH |
0.0169 ETH |
| 2021-01-31 |
0.0170 ETH |
51,739.8870 LINK |
0.0169 ETH |
0.0168 ETH |
0.0179 ETH |
0.0171 ETH |
| 2021-01-30 |
0.0169 ETH |
74,925.5570 LINK |
0.0168 ETH |
0.0162 ETH |
0.0175 ETH |
0.0169 ETH |
| 2021-01-29 |
0.0173 ETH |
71,778.0070 LINK |
0.0178 ETH |
0.0163 ETH |
0.0178 ETH |
0.0168 ETH |
| 2021-01-28 |
0.0173 ETH |
64,910.5570 LINK |
0.0168 ETH |
0.0165 ETH |
0.0188 ETH |
0.0177 ETH |
| 2021-01-27 |
0.0171 ETH |
63,317.4290 LINK |
0.0174 ETH |
0.0165 ETH |
0.0175 ETH |
0.0168 ETH |
| 2021-01-26 |
0.0171 ETH |
69,155.1180 LINK |
0.0169 ETH |
0.0168 ETH |
0.0180 ETH |
0.0174 ETH |
| 2021-01-25 |
0.0175 ETH |
78,062.4570 LINK |
0.0182 ETH |
0.0168 ETH |
0.0184 ETH |
0.0169 ETH |
| 2021-01-24 |
0.0193 ETH |
81,193.0350 LINK |
0.0203 ETH |
0.0177 ETH |
0.0204 ETH |
0.0182 ETH |
| 2021-01-23 |
0.0190 ETH |
103,507.6610 LINK |
0.0176 ETH |
0.0173 ETH |
0.0206 ETH |
0.0203 ETH |
| 2021-01-22 |
0.0170 ETH |
80,646.9100 LINK |
0.0164 ETH |
0.0161 ETH |
0.0181 ETH |
0.0176 ETH |
| 2021-01-21 |
0.0159 ETH |
64,668.7920 LINK |
0.0154 ETH |
0.0154 ETH |
0.0168 ETH |
0.0164 ETH |
| 2021-01-20 |
0.0154 ETH |
58,140.0790 LINK |
0.0153 ETH |
0.0149 ETH |
0.0158 ETH |
0.0154 ETH |
| 2021-01-19 |
0.0164 ETH |
85,538.3720 LINK |
0.0175 ETH |
0.0150 ETH |
0.0180 ETH |
0.0154 ETH |