Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0284 ETH |
18,344.8840 LINK |
0.0281 ETH |
0.0275 ETH |
0.0291 ETH |
0.0283 ETH |
| 2020-10-09 |
0.0276 ETH |
34,726.7720 LINK |
0.0286 ETH |
0.0265 ETH |
0.0291 ETH |
0.0286 ETH |
| 2020-10-08 |
0.0263 ETH |
9,400.5220 LINK |
0.0266 ETH |
0.0252 ETH |
0.0289 ETH |
0.0265 ETH |
| 2020-10-07 |
0.0262 ETH |
22,184.9030 LINK |
0.0261 ETH |
0.0251 ETH |
0.0268 ETH |
0.0262 ETH |
| 2020-10-06 |
0.0267 ETH |
17,240.1230 LINK |
0.0263 ETH |
0.0251 ETH |
0.0275 ETH |
0.0263 ETH |
| 2020-10-05 |
0.0267 ETH |
10,991.3790 LINK |
0.0270 ETH |
0.0260 ETH |
0.0275 ETH |
0.0269 ETH |
| 2020-10-04 |
0.0265 ETH |
9,935.1160 LINK |
0.0265 ETH |
0.0264 ETH |
0.0272 ETH |
0.0265 ETH |
| 2020-10-03 |
0.0265 ETH |
17,394.2520 LINK |
0.0264 ETH |
0.0263 ETH |
0.0272 ETH |
0.0265 ETH |
| 2020-10-02 |
0.0269 ETH |
30,742.3330 LINK |
0.0266 ETH |
0.0262 ETH |
0.0278 ETH |
0.0265 ETH |
| 2020-10-01 |
0.0277 ETH |
7,223.3970 LINK |
0.0273 ETH |
0.0262 ETH |
0.0283 ETH |
0.0274 ETH |
| 2020-09-30 |
0.0276 ETH |
18,297.8510 LINK |
0.0279 ETH |
0.0269 ETH |
0.0284 ETH |
0.0279 ETH |
| 2020-09-29 |
0.0282 ETH |
29,468.8310 LINK |
0.0272 ETH |
0.0269 ETH |
0.0296 ETH |
0.0273 ETH |
| 2020-09-28 |
0.0295 ETH |
26,932.2270 LINK |
0.0291 ETH |
0.0273 ETH |
0.0310 ETH |
0.0291 ETH |
| 2020-09-27 |
0.0295 ETH |
43,713.7430 LINK |
0.0299 ETH |
0.0281 ETH |
0.0310 ETH |
0.0298 ETH |
| 2020-09-26 |
0.0297 ETH |
35,121.3560 LINK |
0.0293 ETH |
0.0281 ETH |
0.0313 ETH |
0.0295 ETH |
| 2020-09-25 |
0.0282 ETH |
44,119.2640 LINK |
0.0299 ETH |
0.0266 ETH |
0.0313 ETH |
0.0298 ETH |
| 2020-09-24 |
0.0255 ETH |
67,813.4430 LINK |
0.0267 ETH |
0.0232 ETH |
0.0301 ETH |
0.0267 ETH |
| 2020-09-23 |
0.0251 ETH |
35,279.8130 LINK |
0.0242 ETH |
0.0232 ETH |
0.0270 ETH |
0.0243 ETH |
| 2020-09-22 |
0.0257 ETH |
24,917.5490 LINK |
0.0259 ETH |
0.0235 ETH |
0.0263 ETH |
0.0259 ETH |
| 2020-09-21 |
0.0263 ETH |
65,994.7270 LINK |
0.0255 ETH |
0.0240 ETH |
0.0272 ETH |
0.0256 ETH |
| 2020-09-20 |
0.0269 ETH |
26,860.2510 LINK |
0.0270 ETH |
0.0240 ETH |
0.0278 ETH |
0.0271 ETH |
| 2020-09-19 |
0.0269 ETH |
32,151.5890 LINK |
0.0266 ETH |
0.0258 ETH |
0.0278 ETH |
0.0265 ETH |
| 2020-09-18 |
0.0278 ETH |
23,589.5320 LINK |
0.0272 ETH |
0.0258 ETH |
0.0286 ETH |
0.0273 ETH |
| 2020-09-17 |
0.0290 ETH |
33,414.9460 LINK |
0.0282 ETH |
0.0271 ETH |
0.0303 ETH |
0.0283 ETH |
| 2020-09-16 |
0.0306 ETH |
16,060.2560 LINK |
0.0297 ETH |
0.0280 ETH |
0.0314 ETH |
0.0298 ETH |
| 2020-09-15 |
0.0318 ETH |
17,645.4500 LINK |
0.0314 ETH |
0.0295 ETH |
0.0325 ETH |
0.0315 ETH |
| 2020-09-14 |
0.0329 ETH |
24,781.3550 LINK |
0.0321 ETH |
0.0312 ETH |
0.0339 ETH |
0.0323 ETH |
| 2020-09-13 |
0.0334 ETH |
20,949.5770 LINK |
0.0334 ETH |
0.0318 ETH |
0.0342 ETH |
0.0334 ETH |
| 2020-09-12 |
0.0336 ETH |
16,098.1350 LINK |
0.0333 ETH |
0.0326 ETH |
0.0342 ETH |
0.0332 ETH |
| 2020-09-11 |
0.0343 ETH |
20,214.7790 LINK |
0.0340 ETH |
0.0326 ETH |
0.0347 ETH |
0.0340 ETH |
| 2020-09-10 |
0.0351 ETH |
35,882.1070 LINK |
0.0347 ETH |
0.0336 ETH |
0.0359 ETH |
0.0347 ETH |
| 2020-09-09 |
0.0349 ETH |
22,771.7560 LINK |
0.0354 ETH |
0.0340 ETH |
0.0361 ETH |
0.0353 ETH |
| 2020-09-08 |
0.0348 ETH |
42,586.2300 LINK |
0.0346 ETH |
0.0340 ETH |
0.0362 ETH |
0.0347 ETH |
| 2020-09-07 |
0.0349 ETH |
77,845.6780 LINK |
0.0350 ETH |
0.0342 ETH |
0.0373 ETH |
0.0351 ETH |
| 2020-09-06 |
0.0335 ETH |
83,967.3200 LINK |
0.0346 ETH |
0.0282 ETH |
0.0373 ETH |
0.0347 ETH |
| 2020-09-05 |
0.0322 ETH |
55,112.6380 LINK |
0.0322 ETH |
0.0282 ETH |
0.0360 ETH |
0.0322 ETH |
| 2020-09-04 |
0.0329 ETH |
88,326.8370 LINK |
0.0322 ETH |
0.0292 ETH |
0.0338 ETH |
0.0322 ETH |
| 2020-09-03 |
0.0337 ETH |
47,912.7000 LINK |
0.0335 ETH |
0.0292 ETH |
0.0342 ETH |
0.0334 ETH |
| 2020-09-02 |
0.0337 ETH |
90,199.7520 LINK |
0.0340 ETH |
0.0317 ETH |
0.0345 ETH |
0.0342 ETH |
| 2020-09-01 |
0.0352 ETH |
36,329.0330 LINK |
0.0331 ETH |
0.0322 ETH |
0.0380 ETH |
0.0327 ETH |
| 2020-08-31 |
0.0396 ETH |
42,064.6530 LINK |
0.0378 ETH |
0.0327 ETH |
0.0414 ETH |
0.0379 ETH |
| 2020-08-30 |
0.0414 ETH |
57,385.8370 LINK |
0.0414 ETH |
0.0371 ETH |
0.0434 ETH |
0.0414 ETH |
| 2020-08-29 |
0.0398 ETH |
19,503.1680 LINK |
0.0414 ETH |
0.0379 ETH |
0.0434 ETH |
0.0411 ETH |
| 2020-08-28 |
0.0383 ETH |
14,993.4200 LINK |
0.0386 ETH |
0.0374 ETH |
0.0417 ETH |
0.0384 ETH |
| 2020-08-27 |
0.0386 ETH |
23,910.8220 LINK |
0.0381 ETH |
0.0374 ETH |
0.0411 ETH |
0.0382 ETH |
| 2020-08-26 |
0.0381 ETH |
21,294.2440 LINK |
0.0389 ETH |
0.0362 ETH |
0.0411 ETH |
0.0389 ETH |
| 2020-08-25 |
0.0373 ETH |
22,295.4430 LINK |
0.0373 ETH |
0.0362 ETH |
0.0391 ETH |
0.0371 ETH |
| 2020-08-24 |
0.0380 ETH |
34,564.2680 LINK |
0.0376 ETH |
0.0365 ETH |
0.0401 ETH |
0.0377 ETH |
| 2020-08-23 |
0.0387 ETH |
113,248.1170 LINK |
0.0382 ETH |
0.0372 ETH |
0.0417 ETH |
0.0383 ETH |
| 2020-08-22 |
0.0371 ETH |
148,266.6560 LINK |
0.0391 ETH |
0.0326 ETH |
0.0417 ETH |
0.0392 ETH |