Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.0190 ETH |
124,413.2740 LINK |
0.0190 ETH |
0.0187 ETH |
0.0192 ETH |
0.0189 ETH |
| 2020-05-13 |
0.0189 ETH |
147,445.6790 LINK |
0.0191 ETH |
0.0185 ETH |
0.0191 ETH |
0.0188 ETH |
| 2020-05-12 |
0.0194 ETH |
144,376.2900 LINK |
0.0197 ETH |
0.0190 ETH |
0.0197 ETH |
0.0191 ETH |
| 2020-05-11 |
0.0197 ETH |
210,664.1370 LINK |
0.0195 ETH |
0.0188 ETH |
0.0198 ETH |
0.0198 ETH |
| 2020-05-10 |
0.0199 ETH |
102,598.1830 LINK |
0.0203 ETH |
0.0195 ETH |
0.0204 ETH |
0.0195 ETH |
| 2020-05-09 |
0.0200 ETH |
299,301.5360 LINK |
0.0197 ETH |
0.0187 ETH |
0.0203 ETH |
0.0203 ETH |
| 2020-05-08 |
0.0187 ETH |
277,472.9270 LINK |
0.0178 ETH |
0.0177 ETH |
0.0198 ETH |
0.0197 ETH |
| 2020-05-07 |
0.0176 ETH |
203,076.9320 LINK |
0.0175 ETH |
0.0173 ETH |
0.0182 ETH |
0.0177 ETH |
| 2020-05-06 |
0.0176 ETH |
118,312.7410 LINK |
0.0178 ETH |
0.0174 ETH |
0.0180 ETH |
0.0175 ETH |
| 2020-05-05 |
0.0180 ETH |
94,129.2420 LINK |
0.0182 ETH |
0.0178 ETH |
0.0182 ETH |
0.0178 ETH |
| 2020-05-04 |
0.0183 ETH |
84,375.2940 LINK |
0.0184 ETH |
0.0179 ETH |
0.0187 ETH |
0.0182 ETH |
| 2020-05-03 |
0.0180 ETH |
180,874.1400 LINK |
0.0177 ETH |
0.0175 ETH |
0.0185 ETH |
0.0183 ETH |
| 2020-05-02 |
0.0178 ETH |
83,708.4450 LINK |
0.0179 ETH |
0.0174 ETH |
0.0181 ETH |
0.0177 ETH |
| 2020-05-01 |
0.0180 ETH |
122,764.0790 LINK |
0.0181 ETH |
0.0176 ETH |
0.0181 ETH |
0.0180 ETH |
| 2020-04-30 |
0.0179 ETH |
229,802.3160 LINK |
0.0178 ETH |
0.0177 ETH |
0.0184 ETH |
0.0181 ETH |
| 2020-04-29 |
0.0178 ETH |
300,809.9230 LINK |
0.0177 ETH |
0.0172 ETH |
0.0184 ETH |
0.0178 ETH |
| 2020-04-28 |
0.0184 ETH |
98,352.4740 LINK |
0.0187 ETH |
0.0179 ETH |
0.0189 ETH |
0.0180 ETH |
| 2020-04-27 |
0.0184 ETH |
177,334.6310 LINK |
0.0181 ETH |
0.0181 ETH |
0.0189 ETH |
0.0188 ETH |
| 2020-04-26 |
0.0186 ETH |
288,909.6680 LINK |
0.0191 ETH |
0.0179 ETH |
0.0192 ETH |
0.0181 ETH |
| 2020-04-25 |
0.0194 ETH |
259,632.4800 LINK |
0.0197 ETH |
0.0188 ETH |
0.0198 ETH |
0.0191 ETH |
| 2020-04-24 |
0.0200 ETH |
84,775.3630 LINK |
0.0202 ETH |
0.0196 ETH |
0.0203 ETH |
0.0198 ETH |
| 2020-04-23 |
0.0203 ETH |
143,695.4120 LINK |
0.0203 ETH |
0.0201 ETH |
0.0206 ETH |
0.0203 ETH |
| 2020-04-22 |
0.0201 ETH |
120,621.2620 LINK |
0.0201 ETH |
0.0199 ETH |
0.0203 ETH |
0.0202 ETH |
| 2020-04-21 |
0.0202 ETH |
152,865.5780 LINK |
0.0203 ETH |
0.0202 ETH |
0.0207 ETH |
0.0202 ETH |
| 2020-04-20 |
0.0203 ETH |
283,736.3680 LINK |
0.0203 ETH |
0.0201 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-04-19 |
0.0202 ETH |
166,989.3650 LINK |
0.0201 ETH |
0.0199 ETH |
0.0205 ETH |
0.0203 ETH |
| 2020-04-18 |
0.0201 ETH |
189,911.5440 LINK |
0.0201 ETH |
0.0198 ETH |
0.0205 ETH |
0.0200 ETH |
| 2020-04-17 |
0.0201 ETH |
142,223.3480 LINK |
0.0202 ETH |
0.0200 ETH |
0.0206 ETH |
0.0201 ETH |
| 2020-04-16 |
0.0200 ETH |
108,357.9440 LINK |
0.0197 ETH |
0.0197 ETH |
0.0205 ETH |
0.0202 ETH |
| 2020-04-15 |
0.0198 ETH |
57,321.0660 LINK |
0.0200 ETH |
0.0191 ETH |
0.0207 ETH |
0.0197 ETH |
| 2020-04-14 |
0.0207 ETH |
43,050.4850 LINK |
0.0211 ETH |
0.0201 ETH |
0.0211 ETH |
0.0202 ETH |
| 2020-04-13 |
0.0215 ETH |
56,920.2250 LINK |
0.0218 ETH |
0.0211 ETH |
0.0219 ETH |
0.0211 ETH |
| 2020-04-12 |
0.0218 ETH |
146,510.2480 LINK |
0.0215 ETH |
0.0212 ETH |
0.0225 ETH |
0.0220 ETH |
| 2020-04-11 |
0.0208 ETH |
121,542.2880 LINK |
0.0206 ETH |
0.0199 ETH |
0.0211 ETH |
0.0210 ETH |
| 2020-04-10 |
0.0202 ETH |
108,832.3780 LINK |
0.0197 ETH |
0.0197 ETH |
0.0213 ETH |
0.0206 ETH |
| 2020-04-09 |
0.0198 ETH |
90,099.9440 LINK |
0.0200 ETH |
0.0188 ETH |
0.0200 ETH |
0.0196 ETH |
| 2020-04-08 |
0.0185 ETH |
184,875.3850 LINK |
0.0170 ETH |
0.0169 ETH |
0.0203 ETH |
0.0199 ETH |
| 2020-04-07 |
0.0168 ETH |
160,349.9490 LINK |
0.0166 ETH |
0.0162 ETH |
0.0173 ETH |
0.0169 ETH |
| 2020-04-06 |
0.0158 ETH |
172,668.1410 LINK |
0.0150 ETH |
0.0149 ETH |
0.0168 ETH |
0.0166 ETH |
| 2020-04-05 |
0.0155 ETH |
48,891.9830 LINK |
0.0159 ETH |
0.0150 ETH |
0.0160 ETH |
0.0151 ETH |
| 2020-04-04 |
0.0160 ETH |
23,056.1980 LINK |
0.0160 ETH |
0.0159 ETH |
0.0161 ETH |
0.0159 ETH |
| 2020-04-03 |
0.0162 ETH |
47,494.3450 LINK |
0.0164 ETH |
0.0160 ETH |
0.0165 ETH |
0.0161 ETH |
| 2020-04-02 |
0.0165 ETH |
82,660.5500 LINK |
0.0168 ETH |
0.0162 ETH |
0.0168 ETH |
0.0163 ETH |
| 2020-04-01 |
0.0168 ETH |
129,695.9920 LINK |
0.0168 ETH |
0.0166 ETH |
0.0170 ETH |
0.0168 ETH |
| 2020-03-31 |
0.0166 ETH |
95,821.7380 LINK |
0.0164 ETH |
0.0164 ETH |
0.0173 ETH |
0.0167 ETH |
| 2020-03-30 |
0.0163 ETH |
46,697.5710 LINK |
0.0163 ETH |
0.0161 ETH |
0.0164 ETH |
0.0163 ETH |
| 2020-03-29 |
0.0163 ETH |
54,320.8810 LINK |
0.0163 ETH |
0.0160 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-03-28 |
0.0164 ETH |
68,931.0600 LINK |
0.0164 ETH |
0.0161 ETH |
0.0166 ETH |
0.0163 ETH |
| 2020-03-27 |
0.0164 ETH |
44,944.3790 LINK |
0.0166 ETH |
0.0161 ETH |
0.0166 ETH |
0.0164 ETH |
| 2020-03-26 |
0.0166 ETH |
53,471.3640 LINK |
0.0166 ETH |
0.0165 ETH |
0.0168 ETH |
0.0166 ETH |