Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0135 ETH |
47,808.1000 LINK |
0.0138 ETH |
0.0133 ETH |
0.0141 ETH |
0.0133 ETH |
| 2021-04-27 |
0.0138 ETH |
46,320.3110 LINK |
0.0138 ETH |
0.0136 ETH |
0.0144 ETH |
0.0138 ETH |
| 2021-04-26 |
0.0140 ETH |
49,691.3210 LINK |
0.0142 ETH |
0.0135 ETH |
0.0142 ETH |
0.0138 ETH |
| 2021-04-25 |
0.0143 ETH |
45,976.8520 LINK |
0.0144 ETH |
0.0139 ETH |
0.0144 ETH |
0.0142 ETH |
| 2021-04-24 |
0.0145 ETH |
54,938.7590 LINK |
0.0145 ETH |
0.0144 ETH |
0.0149 ETH |
0.0144 ETH |
| 2021-04-23 |
0.0150 ETH |
81,669.3290 LINK |
0.0156 ETH |
0.0139 ETH |
0.0156 ETH |
0.0145 ETH |
| 2021-04-22 |
0.0157 ETH |
56,063.8200 LINK |
0.0158 ETH |
0.0147 ETH |
0.0159 ETH |
0.0155 ETH |
| 2021-04-21 |
0.0163 ETH |
59,009.4930 LINK |
0.0167 ETH |
0.0157 ETH |
0.0171 ETH |
0.0158 ETH |
| 2021-04-20 |
0.0168 ETH |
74,724.4840 LINK |
0.0168 ETH |
0.0160 ETH |
0.0175 ETH |
0.0168 ETH |
| 2021-04-19 |
0.0172 ETH |
83,398.5960 LINK |
0.0175 ETH |
0.0168 ETH |
0.0185 ETH |
0.0168 ETH |
| 2021-04-18 |
0.0174 ETH |
98,440.3810 LINK |
0.0173 ETH |
0.0148 ETH |
0.0176 ETH |
0.0175 ETH |
| 2021-04-17 |
0.0172 ETH |
66,552.4400 LINK |
0.0170 ETH |
0.0167 ETH |
0.0178 ETH |
0.0173 ETH |
| 2021-04-16 |
0.0175 ETH |
64,318.8890 LINK |
0.0179 ETH |
0.0164 ETH |
0.0180 ETH |
0.0170 ETH |
| 2021-04-15 |
0.0167 ETH |
95,102.3990 LINK |
0.0156 ETH |
0.0156 ETH |
0.0180 ETH |
0.0179 ETH |
| 2021-04-14 |
0.0153 ETH |
68,553.4940 LINK |
0.0151 ETH |
0.0151 ETH |
0.0165 ETH |
0.0156 ETH |
| 2021-04-13 |
0.0151 ETH |
41,367.6860 LINK |
0.0152 ETH |
0.0148 ETH |
0.0156 ETH |
0.0151 ETH |
| 2021-04-12 |
0.0154 ETH |
41,766.2690 LINK |
0.0157 ETH |
0.0151 ETH |
0.0160 ETH |
0.0152 ETH |
| 2021-04-11 |
0.0153 ETH |
36,974.5850 LINK |
0.0149 ETH |
0.0148 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-04-10 |
0.0152 ETH |
45,934.1460 LINK |
0.0155 ETH |
0.0148 ETH |
0.0155 ETH |
0.0149 ETH |
| 2021-04-09 |
0.0156 ETH |
33,545.0910 LINK |
0.0158 ETH |
0.0153 ETH |
0.0159 ETH |
0.0155 ETH |
| 2021-04-08 |
0.0158 ETH |
38,662.4990 LINK |
0.0158 ETH |
0.0155 ETH |
0.0161 ETH |
0.0158 ETH |
| 2021-04-07 |
0.0158 ETH |
61,050.7380 LINK |
0.0157 ETH |
0.0155 ETH |
0.0166 ETH |
0.0158 ETH |
| 2021-04-06 |
0.0153 ETH |
59,442.5000 LINK |
0.0150 ETH |
0.0149 ETH |
0.0163 ETH |
0.0157 ETH |
| 2021-04-05 |
0.0150 ETH |
30,453.9200 LINK |
0.0150 ETH |
0.0147 ETH |
0.0152 ETH |
0.0150 ETH |
| 2021-04-04 |
0.0150 ETH |
38,049.7710 LINK |
0.0150 ETH |
0.0144 ETH |
0.0151 ETH |
0.0150 ETH |
| 2021-04-03 |
0.0150 ETH |
43,142.5270 LINK |
0.0150 ETH |
0.0149 ETH |
0.0157 ETH |
0.0150 ETH |
| 2021-04-02 |
0.0154 ETH |
41,721.4000 LINK |
0.0159 ETH |
0.0148 ETH |
0.0160 ETH |
0.0150 ETH |
| 2021-04-01 |
0.0154 ETH |
48,867.5850 LINK |
0.0149 ETH |
0.0146 ETH |
0.0160 ETH |
0.0159 ETH |
| 2021-03-31 |
0.0151 ETH |
27,101.3670 LINK |
0.0154 ETH |
0.0148 ETH |
0.0154 ETH |
0.0149 ETH |
| 2021-03-30 |
0.0154 ETH |
33,240.6190 LINK |
0.0155 ETH |
0.0153 ETH |
0.0160 ETH |
0.0154 ETH |
| 2021-03-29 |
0.0157 ETH |
28,789.7760 LINK |
0.0159 ETH |
0.0155 ETH |
0.0161 ETH |
0.0155 ETH |
| 2021-03-28 |
0.0158 ETH |
24,676.9910 LINK |
0.0158 ETH |
0.0156 ETH |
0.0161 ETH |
0.0159 ETH |
| 2021-03-27 |
0.0159 ETH |
28,573.0530 LINK |
0.0160 ETH |
0.0156 ETH |
0.0164 ETH |
0.0158 ETH |
| 2021-03-26 |
0.0160 ETH |
36,710.0590 LINK |
0.0160 ETH |
0.0157 ETH |
0.0166 ETH |
0.0160 ETH |
| 2021-03-25 |
0.0160 ETH |
46,608.8450 LINK |
0.0160 ETH |
0.0153 ETH |
0.0162 ETH |
0.0160 ETH |
| 2021-03-24 |
0.0160 ETH |
29,554.7520 LINK |
0.0160 ETH |
0.0159 ETH |
0.0162 ETH |
0.0160 ETH |
| 2021-03-23 |
0.0162 ETH |
31,554.3220 LINK |
0.0164 ETH |
0.0160 ETH |
0.0166 ETH |
0.0160 ETH |
| 2021-03-22 |
0.0164 ETH |
26,057.6960 LINK |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0164 ETH |
| 2021-03-21 |
0.0165 ETH |
33,516.9080 LINK |
0.0166 ETH |
0.0163 ETH |
0.0167 ETH |
0.0164 ETH |
| 2021-03-20 |
0.0166 ETH |
36,816.8790 LINK |
0.0165 ETH |
0.0164 ETH |
0.0171 ETH |
0.0167 ETH |
| 2021-03-19 |
0.0166 ETH |
34,917.9030 LINK |
0.0166 ETH |
0.0163 ETH |
0.0168 ETH |
0.0165 ETH |
| 2021-03-18 |
0.0168 ETH |
46,234.1840 LINK |
0.0171 ETH |
0.0163 ETH |
0.0174 ETH |
0.0166 ETH |
| 2021-03-17 |
0.0163 ETH |
47,208.6140 LINK |
0.0155 ETH |
0.0152 ETH |
0.0172 ETH |
0.0171 ETH |
| 2021-03-16 |
0.0154 ETH |
39,116.4570 LINK |
0.0154 ETH |
0.0152 ETH |
0.0157 ETH |
0.0155 ETH |
| 2021-03-15 |
0.0155 ETH |
50,641.0610 LINK |
0.0155 ETH |
0.0152 ETH |
0.0157 ETH |
0.0154 ETH |
| 2021-03-14 |
0.0158 ETH |
36,961.1550 LINK |
0.0160 ETH |
0.0153 ETH |
0.0162 ETH |
0.0155 ETH |
| 2021-03-13 |
0.0161 ETH |
42,895.9600 LINK |
0.0161 ETH |
0.0156 ETH |
0.0162 ETH |
0.0160 ETH |
| 2021-03-12 |
0.0162 ETH |
39,641.3790 LINK |
0.0163 ETH |
0.0160 ETH |
0.0166 ETH |
0.0161 ETH |
| 2021-03-11 |
0.0165 ETH |
41,282.8480 LINK |
0.0167 ETH |
0.0163 ETH |
0.0167 ETH |
0.0163 ETH |
| 2021-03-10 |
0.0168 ETH |
39,172.8700 LINK |
0.0168 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |