Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.0212 ETH |
65,565.5820 LINK |
0.0214 ETH |
0.0206 ETH |
0.0215 ETH |
0.0214 ETH |
| 2020-07-02 |
0.0207 ETH |
140,937.2190 LINK |
0.0209 ETH |
0.0202 ETH |
0.0215 ETH |
0.0210 ETH |
| 2020-07-01 |
0.0205 ETH |
102,795.8400 LINK |
0.0204 ETH |
0.0201 ETH |
0.0213 ETH |
0.0205 ETH |
| 2020-06-30 |
0.0203 ETH |
110,082.7470 LINK |
0.0205 ETH |
0.0201 ETH |
0.0206 ETH |
0.0204 ETH |
| 2020-06-29 |
0.0202 ETH |
142,190.1790 LINK |
0.0202 ETH |
0.0200 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-06-28 |
0.0201 ETH |
271,108.6870 LINK |
0.0202 ETH |
0.0196 ETH |
0.0204 ETH |
0.0202 ETH |
| 2020-06-27 |
0.0202 ETH |
91,883.6370 LINK |
0.0200 ETH |
0.0196 ETH |
0.0206 ETH |
0.0200 ETH |
| 2020-06-26 |
0.0205 ETH |
187,562.9150 LINK |
0.0204 ETH |
0.0199 ETH |
0.0208 ETH |
0.0205 ETH |
| 2020-06-25 |
0.0201 ETH |
343,450.1840 LINK |
0.0205 ETH |
0.0195 ETH |
0.0208 ETH |
0.0206 ETH |
| 2020-06-24 |
0.0196 ETH |
389,763.5240 LINK |
0.0195 ETH |
0.0195 ETH |
0.0206 ETH |
0.0196 ETH |
| 2020-06-23 |
0.0188 ETH |
292,716.5600 LINK |
0.0196 ETH |
0.0179 ETH |
0.0203 ETH |
0.0196 ETH |
| 2020-06-22 |
0.0188 ETH |
292,716.5600 LINK |
0.0181 ETH |
0.0179 ETH |
0.0200 ETH |
0.0196 ETH |
| 2020-06-21 |
0.0182 ETH |
132,575.9120 LINK |
0.0181 ETH |
0.0181 ETH |
0.0187 ETH |
0.0181 ETH |
| 2020-06-20 |
0.0182 ETH |
37,724.0360 LINK |
0.0183 ETH |
0.0181 ETH |
0.0185 ETH |
0.0181 ETH |
| 2020-06-19 |
0.0180 ETH |
76,926.2120 LINK |
0.0178 ETH |
0.0177 ETH |
0.0184 ETH |
0.0182 ETH |
| 2020-06-18 |
0.0179 ETH |
100,525.0100 LINK |
0.0180 ETH |
0.0178 ETH |
0.0182 ETH |
0.0178 ETH |
| 2020-06-17 |
0.0178 ETH |
162,135.7280 LINK |
0.0175 ETH |
0.0173 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-06-16 |
0.0174 ETH |
103,871.5250 LINK |
0.0173 ETH |
0.0171 ETH |
0.0175 ETH |
0.0175 ETH |
| 2020-06-15 |
0.0171 ETH |
295,077.3240 LINK |
0.0170 ETH |
0.0169 ETH |
0.0175 ETH |
0.0173 ETH |
| 2020-06-14 |
0.0170 ETH |
177,074.5850 LINK |
0.0170 ETH |
0.0165 ETH |
0.0171 ETH |
0.0169 ETH |
| 2020-06-13 |
0.0171 ETH |
32,956.0640 LINK |
0.0172 ETH |
0.0168 ETH |
0.0173 ETH |
0.0170 ETH |
| 2020-06-12 |
0.0172 ETH |
96,115.7840 LINK |
0.0173 ETH |
0.0170 ETH |
0.0173 ETH |
0.0172 ETH |
| 2020-06-11 |
0.0175 ETH |
311,464.7540 LINK |
0.0176 ETH |
0.0169 ETH |
0.0177 ETH |
0.0173 ETH |
| 2020-06-10 |
0.0177 ETH |
188,962.5280 LINK |
0.0179 ETH |
0.0174 ETH |
0.0180 ETH |
0.0175 ETH |
| 2020-06-09 |
0.0181 ETH |
52,475.3270 LINK |
0.0182 ETH |
0.0179 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-06-08 |
0.0181 ETH |
67,253.2100 LINK |
0.0180 ETH |
0.0180 ETH |
0.0185 ETH |
0.0182 ETH |
| 2020-06-07 |
0.0180 ETH |
61,493.1740 LINK |
0.0180 ETH |
0.0177 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-06-06 |
0.0180 ETH |
59,817.1250 LINK |
0.0180 ETH |
0.0179 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-06-05 |
0.0181 ETH |
38,685.0760 LINK |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-06-04 |
0.0181 ETH |
67,040.8760 LINK |
0.0182 ETH |
0.0181 ETH |
0.0184 ETH |
0.0181 ETH |
| 2020-06-03 |
0.0183 ETH |
97,173.1440 LINK |
0.0185 ETH |
0.0181 ETH |
0.0188 ETH |
0.0182 ETH |
| 2020-06-02 |
0.0184 ETH |
104,022.8390 LINK |
0.0183 ETH |
0.0182 ETH |
0.0187 ETH |
0.0184 ETH |
| 2020-06-01 |
0.0182 ETH |
240,670.2570 LINK |
0.0182 ETH |
0.0172 ETH |
0.0187 ETH |
0.0183 ETH |
| 2020-05-31 |
0.0181 ETH |
152,669.6810 LINK |
0.0178 ETH |
0.0177 ETH |
0.0187 ETH |
0.0183 ETH |
| 2020-05-30 |
0.0176 ETH |
193,397.1580 LINK |
0.0175 ETH |
0.0168 ETH |
0.0179 ETH |
0.0178 ETH |
| 2020-05-29 |
0.0178 ETH |
75,551.7530 LINK |
0.0181 ETH |
0.0173 ETH |
0.0181 ETH |
0.0175 ETH |
| 2020-05-28 |
0.0182 ETH |
129,162.3990 LINK |
0.0185 ETH |
0.0180 ETH |
0.0185 ETH |
0.0181 ETH |
| 2020-05-27 |
0.0186 ETH |
63,864.8940 LINK |
0.0188 ETH |
0.0185 ETH |
0.0188 ETH |
0.0185 ETH |
| 2020-05-26 |
0.0189 ETH |
100,857.3800 LINK |
0.0192 ETH |
0.0188 ETH |
0.0192 ETH |
0.0188 ETH |
| 2020-05-25 |
0.0191 ETH |
76,487.1600 LINK |
0.0190 ETH |
0.0189 ETH |
0.0192 ETH |
0.0192 ETH |
| 2020-05-24 |
0.0189 ETH |
78,925.0580 LINK |
0.0188 ETH |
0.0188 ETH |
0.0191 ETH |
0.0190 ETH |
| 2020-05-23 |
0.0190 ETH |
79,861.9820 LINK |
0.0191 ETH |
0.0188 ETH |
0.0194 ETH |
0.0189 ETH |
| 2020-05-22 |
0.0194 ETH |
175,281.0000 LINK |
0.0197 ETH |
0.0191 ETH |
0.0199 ETH |
0.0192 ETH |
| 2020-05-21 |
0.0196 ETH |
140,865.6680 LINK |
0.0195 ETH |
0.0192 ETH |
0.0199 ETH |
0.0197 ETH |
| 2020-05-20 |
0.0192 ETH |
169,880.7770 LINK |
0.0189 ETH |
0.0189 ETH |
0.0198 ETH |
0.0195 ETH |
| 2020-05-19 |
0.0186 ETH |
199,003.2940 LINK |
0.0181 ETH |
0.0181 ETH |
0.0194 ETH |
0.0189 ETH |
| 2020-05-18 |
0.0183 ETH |
62,164.2620 LINK |
0.0185 ETH |
0.0180 ETH |
0.0185 ETH |
0.0181 ETH |
| 2020-05-17 |
0.0184 ETH |
147,251.5840 LINK |
0.0184 ETH |
0.0178 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-05-16 |
0.0185 ETH |
143,236.4090 LINK |
0.0184 ETH |
0.0183 ETH |
0.0190 ETH |
0.0184 ETH |
| 2020-05-15 |
0.0186 ETH |
108,078.7090 LINK |
0.0189 ETH |
0.0183 ETH |
0.0191 ETH |
0.0184 ETH |