Crypto exchange OKEx

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on OKEx: LINK-ETH
Price
Date Price Volume Open Low High Close
2020-11-29 0.0243 ETH 38,413.5450 LINK 0.0238 ETH 0.0230 ETH 0.0249 ETH 0.0237 ETH
2020-11-28 0.0245 ETH 42,059.8090 LINK 0.0249 ETH 0.0236 ETH 0.0250 ETH 0.0249 ETH
2020-11-27 0.0240 ETH 84,261.1920 LINK 0.0242 ETH 0.0232 ETH 0.0250 ETH 0.0242 ETH
2020-11-26 0.0248 ETH 89,942.2910 LINK 0.0239 ETH 0.0219 ETH 0.0259 ETH 0.0239 ETH
2020-11-25 0.0258 ETH 54,266.5570 LINK 0.0258 ETH 0.0219 ETH 0.0263 ETH 0.0258 ETH
2020-11-24 0.0254 ETH 64,576.9130 LINK 0.0259 ETH 0.0248 ETH 0.0266 ETH 0.0258 ETH
2020-11-23 0.0260 ETH 58,522.5620 LINK 0.0250 ETH 0.0248 ETH 0.0269 ETH 0.0250 ETH
2020-11-22 0.0275 ETH 59,793.6320 LINK 0.0269 ETH 0.0248 ETH 0.0284 ETH 0.0269 ETH
2020-11-21 0.0282 ETH 67,222.6040 LINK 0.0282 ETH 0.0266 ETH 0.0284 ETH 0.0282 ETH
2020-11-20 0.0287 ETH 54,654.8090 LINK 0.0281 ETH 0.0272 ETH 0.0295 ETH 0.0282 ETH
2020-11-19 0.0286 ETH 56,846.5840 LINK 0.0292 ETH 0.0275 ETH 0.0295 ETH 0.0291 ETH
2020-11-18 0.0274 ETH 108,208.2670 LINK 0.0280 ETH 0.0265 ETH 0.0292 ETH 0.0280 ETH
2020-11-17 0.0273 ETH 47,202.1200 LINK 0.0269 ETH 0.0265 ETH 0.0291 ETH 0.0269 ETH
2020-11-16 0.0275 ETH 56,833.3480 LINK 0.0277 ETH 0.0268 ETH 0.0280 ETH 0.0277 ETH
2020-11-15 0.0273 ETH 32,415.7350 LINK 0.0273 ETH 0.0268 ETH 0.0279 ETH 0.0273 ETH
2020-11-14 0.0272 ETH 44,240.5570 LINK 0.0273 ETH 0.0267 ETH 0.0275 ETH 0.0273 ETH
2020-11-13 0.0272 ETH 52,719.4840 LINK 0.0271 ETH 0.0266 ETH 0.0277 ETH 0.0271 ETH
2020-11-12 0.0277 ETH 53,843.6620 LINK 0.0273 ETH 0.0266 ETH 0.0284 ETH 0.0273 ETH
2020-11-11 0.0282 ETH 57,547.0950 LINK 0.0280 ETH 0.0271 ETH 0.0294 ETH 0.0280 ETH
2020-11-10 0.0281 ETH 59,521.6370 LINK 0.0283 ETH 0.0276 ETH 0.0294 ETH 0.0283 ETH
2020-11-09 0.0280 ETH 46,305.4920 LINK 0.0279 ETH 0.0272 ETH 0.0291 ETH 0.0279 ETH
2020-11-08 0.0282 ETH 40,898.3780 LINK 0.0281 ETH 0.0265 ETH 0.0287 ETH 0.0281 ETH
2020-11-07 0.0274 ETH 54,106.2510 LINK 0.0283 ETH 0.0264 ETH 0.0294 ETH 0.0283 ETH
2020-11-06 0.0262 ETH 45,153.9890 LINK 0.0264 ETH 0.0259 ETH 0.0294 ETH 0.0264 ETH
2020-11-05 0.0259 ETH 53,670.5150 LINK 0.0260 ETH 0.0248 ETH 0.0271 ETH 0.0260 ETH
2020-11-04 0.0264 ETH 36,357.9660 LINK 0.0258 ETH 0.0248 ETH 0.0273 ETH 0.0257 ETH
2020-11-03 0.0277 ETH 43,683.5760 LINK 0.0270 ETH 0.0256 ETH 0.0284 ETH 0.0271 ETH
2020-11-02 0.0285 ETH 44,097.6640 LINK 0.0283 ETH 0.0269 ETH 0.0293 ETH 0.0283 ETH
2020-11-01 0.0288 ETH 44,934.6910 LINK 0.0286 ETH 0.0282 ETH 0.0293 ETH 0.0287 ETH
2020-10-31 0.0289 ETH 39,395.4970 LINK 0.0289 ETH 0.0285 ETH 0.0294 ETH 0.0288 ETH
2020-10-30 0.0293 ETH 37,660.1150 LINK 0.0289 ETH 0.0285 ETH 0.0296 ETH 0.0290 ETH
2020-10-29 0.0296 ETH 33,781.4460 LINK 0.0295 ETH 0.0285 ETH 0.0302 ETH 0.0295 ETH
2020-10-28 0.0298 ETH 41,415.5460 LINK 0.0297 ETH 0.0290 ETH 0.0304 ETH 0.0297 ETH
2020-10-27 0.0298 ETH 37,444.9020 LINK 0.0300 ETH 0.0289 ETH 0.0304 ETH 0.0300 ETH
2020-10-26 0.0297 ETH 38,716.2430 LINK 0.0295 ETH 0.0289 ETH 0.0304 ETH 0.0295 ETH
2020-10-25 0.0302 ETH 44,279.6060 LINK 0.0298 ETH 0.0292 ETH 0.0313 ETH 0.0298 ETH
2020-10-24 0.0298 ETH 39,312.3250 LINK 0.0306 ETH 0.0289 ETH 0.0313 ETH 0.0305 ETH
2020-10-23 0.0287 ETH 37,175.5370 LINK 0.0291 ETH 0.0283 ETH 0.0310 ETH 0.0291 ETH
2020-10-22 0.0279 ETH 44,477.7150 LINK 0.0283 ETH 0.0273 ETH 0.0297 ETH 0.0283 ETH
2020-10-21 0.0277 ETH 51,341.0680 LINK 0.0276 ETH 0.0266 ETH 0.0287 ETH 0.0276 ETH
2020-10-20 0.0283 ETH 42,580.5770 LINK 0.0278 ETH 0.0266 ETH 0.0293 ETH 0.0278 ETH
2020-10-19 0.0288 ETH 40,894.7440 LINK 0.0288 ETH 0.0277 ETH 0.0293 ETH 0.0288 ETH
2020-10-18 0.0287 ETH 31,221.7390 LINK 0.0288 ETH 0.0285 ETH 0.0293 ETH 0.0288 ETH
2020-10-17 0.0288 ETH 41,976.5490 LINK 0.0286 ETH 0.0285 ETH 0.0296 ETH 0.0286 ETH
2020-10-16 0.0287 ETH 34,392.1900 LINK 0.0290 ETH 0.0279 ETH 0.0296 ETH 0.0290 ETH
2020-10-15 0.0287 ETH 43,592.1220 LINK 0.0284 ETH 0.0279 ETH 0.0291 ETH 0.0284 ETH
2020-10-14 0.0293 ETH 60,614.3640 LINK 0.0290 ETH 0.0279 ETH 0.0296 ETH 0.0289 ETH
2020-10-13 0.0295 ETH 57,930.7640 LINK 0.0295 ETH 0.0279 ETH 0.0303 ETH 0.0295 ETH
2020-10-12 0.0287 ETH 50,545.9280 LINK 0.0295 ETH 0.0282 ETH 0.0305 ETH 0.0292 ETH
2020-10-11 0.0282 ETH 6,890.6890 LINK 0.0282 ETH 0.0275 ETH 0.0305 ETH 0.0282 ETH