Identifier on OKEx: LINK-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-29 |
0.0243 ETH |
38,413.5450 LINK |
0.0238 ETH |
0.0230 ETH |
0.0249 ETH |
0.0237 ETH |
2020-11-28 |
0.0245 ETH |
42,059.8090 LINK |
0.0249 ETH |
0.0236 ETH |
0.0250 ETH |
0.0249 ETH |
2020-11-27 |
0.0240 ETH |
84,261.1920 LINK |
0.0242 ETH |
0.0232 ETH |
0.0250 ETH |
0.0242 ETH |
2020-11-26 |
0.0248 ETH |
89,942.2910 LINK |
0.0239 ETH |
0.0219 ETH |
0.0259 ETH |
0.0239 ETH |
2020-11-25 |
0.0258 ETH |
54,266.5570 LINK |
0.0258 ETH |
0.0219 ETH |
0.0263 ETH |
0.0258 ETH |
2020-11-24 |
0.0254 ETH |
64,576.9130 LINK |
0.0259 ETH |
0.0248 ETH |
0.0266 ETH |
0.0258 ETH |
2020-11-23 |
0.0260 ETH |
58,522.5620 LINK |
0.0250 ETH |
0.0248 ETH |
0.0269 ETH |
0.0250 ETH |
2020-11-22 |
0.0275 ETH |
59,793.6320 LINK |
0.0269 ETH |
0.0248 ETH |
0.0284 ETH |
0.0269 ETH |
2020-11-21 |
0.0282 ETH |
67,222.6040 LINK |
0.0282 ETH |
0.0266 ETH |
0.0284 ETH |
0.0282 ETH |
2020-11-20 |
0.0287 ETH |
54,654.8090 LINK |
0.0281 ETH |
0.0272 ETH |
0.0295 ETH |
0.0282 ETH |
2020-11-19 |
0.0286 ETH |
56,846.5840 LINK |
0.0292 ETH |
0.0275 ETH |
0.0295 ETH |
0.0291 ETH |
2020-11-18 |
0.0274 ETH |
108,208.2670 LINK |
0.0280 ETH |
0.0265 ETH |
0.0292 ETH |
0.0280 ETH |
2020-11-17 |
0.0273 ETH |
47,202.1200 LINK |
0.0269 ETH |
0.0265 ETH |
0.0291 ETH |
0.0269 ETH |
2020-11-16 |
0.0275 ETH |
56,833.3480 LINK |
0.0277 ETH |
0.0268 ETH |
0.0280 ETH |
0.0277 ETH |
2020-11-15 |
0.0273 ETH |
32,415.7350 LINK |
0.0273 ETH |
0.0268 ETH |
0.0279 ETH |
0.0273 ETH |
2020-11-14 |
0.0272 ETH |
44,240.5570 LINK |
0.0273 ETH |
0.0267 ETH |
0.0275 ETH |
0.0273 ETH |
2020-11-13 |
0.0272 ETH |
52,719.4840 LINK |
0.0271 ETH |
0.0266 ETH |
0.0277 ETH |
0.0271 ETH |
2020-11-12 |
0.0277 ETH |
53,843.6620 LINK |
0.0273 ETH |
0.0266 ETH |
0.0284 ETH |
0.0273 ETH |
2020-11-11 |
0.0282 ETH |
57,547.0950 LINK |
0.0280 ETH |
0.0271 ETH |
0.0294 ETH |
0.0280 ETH |
2020-11-10 |
0.0281 ETH |
59,521.6370 LINK |
0.0283 ETH |
0.0276 ETH |
0.0294 ETH |
0.0283 ETH |
2020-11-09 |
0.0280 ETH |
46,305.4920 LINK |
0.0279 ETH |
0.0272 ETH |
0.0291 ETH |
0.0279 ETH |
2020-11-08 |
0.0282 ETH |
40,898.3780 LINK |
0.0281 ETH |
0.0265 ETH |
0.0287 ETH |
0.0281 ETH |
2020-11-07 |
0.0274 ETH |
54,106.2510 LINK |
0.0283 ETH |
0.0264 ETH |
0.0294 ETH |
0.0283 ETH |
2020-11-06 |
0.0262 ETH |
45,153.9890 LINK |
0.0264 ETH |
0.0259 ETH |
0.0294 ETH |
0.0264 ETH |
2020-11-05 |
0.0259 ETH |
53,670.5150 LINK |
0.0260 ETH |
0.0248 ETH |
0.0271 ETH |
0.0260 ETH |
2020-11-04 |
0.0264 ETH |
36,357.9660 LINK |
0.0258 ETH |
0.0248 ETH |
0.0273 ETH |
0.0257 ETH |
2020-11-03 |
0.0277 ETH |
43,683.5760 LINK |
0.0270 ETH |
0.0256 ETH |
0.0284 ETH |
0.0271 ETH |
2020-11-02 |
0.0285 ETH |
44,097.6640 LINK |
0.0283 ETH |
0.0269 ETH |
0.0293 ETH |
0.0283 ETH |
2020-11-01 |
0.0288 ETH |
44,934.6910 LINK |
0.0286 ETH |
0.0282 ETH |
0.0293 ETH |
0.0287 ETH |
2020-10-31 |
0.0289 ETH |
39,395.4970 LINK |
0.0289 ETH |
0.0285 ETH |
0.0294 ETH |
0.0288 ETH |
2020-10-30 |
0.0293 ETH |
37,660.1150 LINK |
0.0289 ETH |
0.0285 ETH |
0.0296 ETH |
0.0290 ETH |
2020-10-29 |
0.0296 ETH |
33,781.4460 LINK |
0.0295 ETH |
0.0285 ETH |
0.0302 ETH |
0.0295 ETH |
2020-10-28 |
0.0298 ETH |
41,415.5460 LINK |
0.0297 ETH |
0.0290 ETH |
0.0304 ETH |
0.0297 ETH |
2020-10-27 |
0.0298 ETH |
37,444.9020 LINK |
0.0300 ETH |
0.0289 ETH |
0.0304 ETH |
0.0300 ETH |
2020-10-26 |
0.0297 ETH |
38,716.2430 LINK |
0.0295 ETH |
0.0289 ETH |
0.0304 ETH |
0.0295 ETH |
2020-10-25 |
0.0302 ETH |
44,279.6060 LINK |
0.0298 ETH |
0.0292 ETH |
0.0313 ETH |
0.0298 ETH |
2020-10-24 |
0.0298 ETH |
39,312.3250 LINK |
0.0306 ETH |
0.0289 ETH |
0.0313 ETH |
0.0305 ETH |
2020-10-23 |
0.0287 ETH |
37,175.5370 LINK |
0.0291 ETH |
0.0283 ETH |
0.0310 ETH |
0.0291 ETH |
2020-10-22 |
0.0279 ETH |
44,477.7150 LINK |
0.0283 ETH |
0.0273 ETH |
0.0297 ETH |
0.0283 ETH |
2020-10-21 |
0.0277 ETH |
51,341.0680 LINK |
0.0276 ETH |
0.0266 ETH |
0.0287 ETH |
0.0276 ETH |
2020-10-20 |
0.0283 ETH |
42,580.5770 LINK |
0.0278 ETH |
0.0266 ETH |
0.0293 ETH |
0.0278 ETH |
2020-10-19 |
0.0288 ETH |
40,894.7440 LINK |
0.0288 ETH |
0.0277 ETH |
0.0293 ETH |
0.0288 ETH |
2020-10-18 |
0.0287 ETH |
31,221.7390 LINK |
0.0288 ETH |
0.0285 ETH |
0.0293 ETH |
0.0288 ETH |
2020-10-17 |
0.0288 ETH |
41,976.5490 LINK |
0.0286 ETH |
0.0285 ETH |
0.0296 ETH |
0.0286 ETH |
2020-10-16 |
0.0287 ETH |
34,392.1900 LINK |
0.0290 ETH |
0.0279 ETH |
0.0296 ETH |
0.0290 ETH |
2020-10-15 |
0.0287 ETH |
43,592.1220 LINK |
0.0284 ETH |
0.0279 ETH |
0.0291 ETH |
0.0284 ETH |
2020-10-14 |
0.0293 ETH |
60,614.3640 LINK |
0.0290 ETH |
0.0279 ETH |
0.0296 ETH |
0.0289 ETH |
2020-10-13 |
0.0295 ETH |
57,930.7640 LINK |
0.0295 ETH |
0.0279 ETH |
0.0303 ETH |
0.0295 ETH |
2020-10-12 |
0.0287 ETH |
50,545.9280 LINK |
0.0295 ETH |
0.0282 ETH |
0.0305 ETH |
0.0292 ETH |
2020-10-11 |
0.0282 ETH |
6,890.6890 LINK |
0.0282 ETH |
0.0275 ETH |
0.0305 ETH |
0.0282 ETH |