Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0098 ETH |
32,184.7770 LINK |
0.0097 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2021-06-16 |
0.0097 ETH |
39,446.9870 LINK |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2021-06-15 |
0.0097 ETH |
47,472.2650 LINK |
0.0096 ETH |
0.0094 ETH |
0.0101 ETH |
0.0098 ETH |
| 2021-06-14 |
0.0092 ETH |
45,943.1110 LINK |
0.0088 ETH |
0.0088 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-06-13 |
0.0089 ETH |
37,721.9140 LINK |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2021-06-12 |
0.0092 ETH |
45,789.9810 LINK |
0.0093 ETH |
0.0087 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-06-11 |
0.0094 ETH |
38,527.9450 LINK |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-06-10 |
0.0096 ETH |
38,530.3030 LINK |
0.0098 ETH |
0.0094 ETH |
0.0099 ETH |
0.0094 ETH |
| 2021-06-09 |
0.0096 ETH |
47,810.6260 LINK |
0.0094 ETH |
0.0093 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-06-08 |
0.0097 ETH |
56,454.4310 LINK |
0.0100 ETH |
0.0092 ETH |
0.0100 ETH |
0.0094 ETH |
| 2021-06-07 |
0.0101 ETH |
33,791.0200 LINK |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-06-06 |
0.0103 ETH |
33,040.1040 LINK |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0101 ETH |
| 2021-06-05 |
0.0106 ETH |
40,379.8260 LINK |
0.0108 ETH |
0.0104 ETH |
0.0109 ETH |
0.0104 ETH |
| 2021-06-04 |
0.0111 ETH |
50,768.7250 LINK |
0.0114 ETH |
0.0106 ETH |
0.0115 ETH |
0.0108 ETH |
| 2021-06-03 |
0.0114 ETH |
39,172.9700 LINK |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0114 ETH |
| 2021-06-02 |
0.0115 ETH |
38,965.3140 LINK |
0.0116 ETH |
0.0112 ETH |
0.0118 ETH |
0.0114 ETH |
| 2021-06-01 |
0.0115 ETH |
59,843.6480 LINK |
0.0115 ETH |
0.0114 ETH |
0.0120 ETH |
0.0116 ETH |
| 2021-05-31 |
0.0115 ETH |
56,491.3720 LINK |
0.0115 ETH |
0.0110 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-05-30 |
0.0112 ETH |
63,781.1770 LINK |
0.0109 ETH |
0.0108 ETH |
0.0119 ETH |
0.0115 ETH |
| 2021-05-29 |
0.0113 ETH |
65,179.6170 LINK |
0.0117 ETH |
0.0109 ETH |
0.0119 ETH |
0.0109 ETH |
| 2021-05-28 |
0.0119 ETH |
78,333.9630 LINK |
0.0121 ETH |
0.0111 ETH |
0.0121 ETH |
0.0117 ETH |
| 2021-05-27 |
0.0115 ETH |
81,190.5090 LINK |
0.0109 ETH |
0.0109 ETH |
0.0126 ETH |
0.0121 ETH |
| 2021-05-26 |
0.0105 ETH |
71,147.4550 LINK |
0.0100 ETH |
0.0099 ETH |
0.0115 ETH |
0.0109 ETH |
| 2021-05-25 |
0.0099 ETH |
71,335.0660 LINK |
0.0099 ETH |
0.0096 ETH |
0.0101 ETH |
0.0100 ETH |
| 2021-05-24 |
0.0095 ETH |
103,378.4410 LINK |
0.0091 ETH |
0.0086 ETH |
0.0105 ETH |
0.0098 ETH |
| 2021-05-23 |
0.0098 ETH |
81,005.9570 LINK |
0.0105 ETH |
0.0087 ETH |
0.0105 ETH |
0.0091 ETH |
| 2021-05-22 |
0.0105 ETH |
75,165.7090 LINK |
0.0105 ETH |
0.0102 ETH |
0.0107 ETH |
0.0105 ETH |
| 2021-05-21 |
0.0107 ETH |
70,511.8210 LINK |
0.0109 ETH |
0.0104 ETH |
0.0112 ETH |
0.0105 ETH |
| 2021-05-20 |
0.0110 ETH |
107,193.7760 LINK |
0.0110 ETH |
0.0103 ETH |
0.0115 ETH |
0.0109 ETH |
| 2021-05-19 |
0.0114 ETH |
154,690.0280 LINK |
0.0119 ETH |
0.0099 ETH |
0.0130 ETH |
0.0110 ETH |
| 2021-05-18 |
0.0115 ETH |
57,675.0330 LINK |
0.0112 ETH |
0.0110 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-05-17 |
0.0113 ETH |
58,082.9320 LINK |
0.0114 ETH |
0.0111 ETH |
0.0116 ETH |
0.0112 ETH |
| 2021-05-16 |
0.0114 ETH |
51,525.3450 LINK |
0.0113 ETH |
0.0111 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-05-15 |
0.0114 ETH |
51,998.9460 LINK |
0.0114 ETH |
0.0112 ETH |
0.0118 ETH |
0.0113 ETH |
| 2021-05-14 |
0.0115 ETH |
61,420.0570 LINK |
0.0115 ETH |
0.0112 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-05-13 |
0.0113 ETH |
74,559.5170 LINK |
0.0111 ETH |
0.0107 ETH |
0.0116 ETH |
0.0115 ETH |
| 2021-05-12 |
0.0114 ETH |
50,143.5370 LINK |
0.0117 ETH |
0.0110 ETH |
0.0119 ETH |
0.0111 ETH |
| 2021-05-11 |
0.0120 ETH |
84,214.9410 LINK |
0.0122 ETH |
0.0110 ETH |
0.0122 ETH |
0.0117 ETH |
| 2021-05-10 |
0.0128 ETH |
71,118.9270 LINK |
0.0134 ETH |
0.0120 ETH |
0.0137 ETH |
0.0122 ETH |
| 2021-05-09 |
0.0132 ETH |
72,493.6170 LINK |
0.0129 ETH |
0.0120 ETH |
0.0135 ETH |
0.0134 ETH |
| 2021-05-08 |
0.0133 ETH |
67,988.4680 LINK |
0.0137 ETH |
0.0129 ETH |
0.0146 ETH |
0.0129 ETH |
| 2021-05-07 |
0.0136 ETH |
82,807.3990 LINK |
0.0135 ETH |
0.0133 ETH |
0.0141 ETH |
0.0138 ETH |
| 2021-05-06 |
0.0138 ETH |
62,904.1770 LINK |
0.0142 ETH |
0.0134 ETH |
0.0147 ETH |
0.0134 ETH |
| 2021-05-05 |
0.0137 ETH |
101,999.4560 LINK |
0.0131 ETH |
0.0129 ETH |
0.0156 ETH |
0.0143 ETH |
| 2021-05-04 |
0.0129 ETH |
76,602.9150 LINK |
0.0128 ETH |
0.0119 ETH |
0.0131 ETH |
0.0131 ETH |
| 2021-05-03 |
0.0131 ETH |
46,796.3260 LINK |
0.0134 ETH |
0.0126 ETH |
0.0136 ETH |
0.0128 ETH |
| 2021-05-02 |
0.0135 ETH |
52,648.7500 LINK |
0.0137 ETH |
0.0134 ETH |
0.0141 ETH |
0.0134 ETH |
| 2021-05-01 |
0.0138 ETH |
45,136.5980 LINK |
0.0139 ETH |
0.0133 ETH |
0.0141 ETH |
0.0137 ETH |
| 2021-04-30 |
0.0136 ETH |
44,499.5940 LINK |
0.0132 ETH |
0.0129 ETH |
0.0141 ETH |
0.0139 ETH |
| 2021-04-29 |
0.0132 ETH |
46,477.0680 LINK |
0.0133 ETH |
0.0130 ETH |
0.0134 ETH |
0.0132 ETH |