Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0084 ETH |
33,315.0390 LINK |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-08-05 |
0.0089 ETH |
44,941.5170 LINK |
0.0092 ETH |
0.0085 ETH |
0.0092 ETH |
0.0086 ETH |
| 2021-08-04 |
0.0093 ETH |
47,240.6990 LINK |
0.0093 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2021-08-03 |
0.0090 ETH |
53,576.7990 LINK |
0.0088 ETH |
0.0087 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-08-02 |
0.0088 ETH |
44,047.5160 LINK |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-08-01 |
0.0089 ETH |
55,334.3640 LINK |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-07-31 |
0.0088 ETH |
67,487.1330 LINK |
0.0087 ETH |
0.0087 ETH |
0.0093 ETH |
0.0089 ETH |
| 2021-07-30 |
0.0085 ETH |
37,963.6500 LINK |
0.0082 ETH |
0.0080 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-07-29 |
0.0083 ETH |
31,903.5270 LINK |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-07-28 |
0.0084 ETH |
42,031.7680 LINK |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-07-27 |
0.0084 ETH |
44,358.1610 LINK |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-07-26 |
0.0080 ETH |
53,511.3780 LINK |
0.0077 ETH |
0.0075 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-07-25 |
0.0077 ETH |
26,875.8420 LINK |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-07-24 |
0.0077 ETH |
30,761.2320 LINK |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-07-23 |
0.0077 ETH |
32,687.4530 LINK |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0076 ETH |
| 2021-07-22 |
0.0078 ETH |
34,210.0730 LINK |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-07-21 |
0.0078 ETH |
30,607.2730 LINK |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-07-20 |
0.0079 ETH |
34,871.1900 LINK |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-07-19 |
0.0080 ETH |
37,576.4540 LINK |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-07-18 |
0.0081 ETH |
30,386.3040 LINK |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-07-17 |
0.0082 ETH |
84,693.9410 LINK |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-07-16 |
0.0083 ETH |
35,323.3530 LINK |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-07-15 |
0.0085 ETH |
23,487.0690 LINK |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-07-14 |
0.0086 ETH |
31,095.3270 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-13 |
0.0086 ETH |
32,013.7050 LINK |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-07-12 |
0.0086 ETH |
20,314.4130 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-11 |
0.0086 ETH |
44,278.4120 LINK |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-10 |
0.0086 ETH |
24,754.1750 LINK |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-09 |
0.0087 ETH |
31,406.3470 LINK |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-07-08 |
0.0087 ETH |
35,432.2740 LINK |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-07-07 |
0.0087 ETH |
45,766.0390 LINK |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2021-07-06 |
0.0084 ETH |
34,279.0400 LINK |
0.0082 ETH |
0.0082 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-05 |
0.0082 ETH |
31,534.3360 LINK |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-07-04 |
0.0083 ETH |
26,103.8590 LINK |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-07-03 |
0.0084 ETH |
27,455.8110 LINK |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-07-02 |
0.0085 ETH |
35,604.5820 LINK |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-07-01 |
0.0086 ETH |
35,978.2690 LINK |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-06-30 |
0.0089 ETH |
37,668.8940 LINK |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0087 ETH |
| 2021-06-29 |
0.0091 ETH |
42,637.4300 LINK |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-06-28 |
0.0092 ETH |
39,527.8150 LINK |
0.0093 ETH |
0.0088 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-06-27 |
0.0092 ETH |
36,272.4790 LINK |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-06-26 |
0.0094 ETH |
47,224.5970 LINK |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2021-06-25 |
0.0096 ETH |
40,440.6360 LINK |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-06-24 |
0.0094 ETH |
42,168.8240 LINK |
0.0092 ETH |
0.0091 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-06-23 |
0.0092 ETH |
52,535.8900 LINK |
0.0091 ETH |
0.0089 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-06-22 |
0.0093 ETH |
73,761.4240 LINK |
0.0095 ETH |
0.0086 ETH |
0.0097 ETH |
0.0091 ETH |
| 2021-06-21 |
0.0095 ETH |
49,882.2100 LINK |
0.0095 ETH |
0.0093 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-06-20 |
0.0096 ETH |
32,665.5870 LINK |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-06-19 |
0.0096 ETH |
33,225.4020 LINK |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-06-18 |
0.0098 ETH |
31,945.7570 LINK |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |