Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0078 ETH |
28,262.4320 LINK |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-09-24 |
0.0078 ETH |
58,343.7470 LINK |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-09-23 |
0.0079 ETH |
29,549.9050 LINK |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-09-22 |
0.0079 ETH |
57,643.0970 LINK |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-09-21 |
0.0079 ETH |
50,249.1350 LINK |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-09-20 |
0.0081 ETH |
31,368.5930 LINK |
0.0083 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2021-09-19 |
0.0083 ETH |
15,042.3560 LINK |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-09-18 |
0.0082 ETH |
18,314.1670 LINK |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-09-17 |
0.0083 ETH |
29,546.3780 LINK |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-09-16 |
0.0087 ETH |
43,340.6180 LINK |
0.0089 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
| 2021-09-15 |
0.0087 ETH |
52,513.2300 LINK |
0.0086 ETH |
0.0085 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-09-14 |
0.0084 ETH |
29,559.4430 LINK |
0.0082 ETH |
0.0081 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-09-13 |
0.0084 ETH |
47,938.5000 LINK |
0.0086 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-09-12 |
0.0084 ETH |
23,239.3820 LINK |
0.0082 ETH |
0.0081 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-09-11 |
0.0082 ETH |
26,017.7220 LINK |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-09-10 |
0.0082 ETH |
52,615.7880 LINK |
0.0083 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-09-09 |
0.0081 ETH |
39,241.6410 LINK |
0.0079 ETH |
0.0077 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-09-08 |
0.0080 ETH |
74,049.5940 LINK |
0.0082 ETH |
0.0078 ETH |
0.0084 ETH |
0.0079 ETH |
| 2021-09-07 |
0.0086 ETH |
88,578.4610 LINK |
0.0091 ETH |
0.0076 ETH |
0.0091 ETH |
0.0082 ETH |
| 2021-09-06 |
0.0086 ETH |
59,253.1670 LINK |
0.0081 ETH |
0.0081 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-09-05 |
0.0079 ETH |
33,307.8610 LINK |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-09-04 |
0.0078 ETH |
28,894.1600 LINK |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-09-03 |
0.0079 ETH |
46,699.4980 LINK |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-09-02 |
0.0080 ETH |
55,923.3610 LINK |
0.0081 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-09-01 |
0.0081 ETH |
50,167.5310 LINK |
0.0080 ETH |
0.0076 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-08-31 |
0.0079 ETH |
44,985.4310 LINK |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-08-30 |
0.0079 ETH |
25,474.4090 LINK |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-08-29 |
0.0079 ETH |
27,499.9040 LINK |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-08-28 |
0.0079 ETH |
26,632.6010 LINK |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-08-27 |
0.0079 ETH |
33,420.5800 LINK |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-08-26 |
0.0081 ETH |
35,505.2990 LINK |
0.0083 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-08-25 |
0.0083 ETH |
42,298.8090 LINK |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-24 |
0.0085 ETH |
28,959.2700 LINK |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-08-23 |
0.0086 ETH |
40,028.9280 LINK |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-22 |
0.0087 ETH |
35,622.3160 LINK |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-21 |
0.0087 ETH |
49,179.8180 LINK |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-08-20 |
0.0086 ETH |
42,700.7180 LINK |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-08-19 |
0.0086 ETH |
49,239.8570 LINK |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-08-18 |
0.0088 ETH |
55,255.8230 LINK |
0.0089 ETH |
0.0084 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-08-17 |
0.0090 ETH |
54,623.3570 LINK |
0.0091 ETH |
0.0087 ETH |
0.0093 ETH |
0.0089 ETH |
| 2021-08-16 |
0.0087 ETH |
51,837.1750 LINK |
0.0083 ETH |
0.0083 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-08-15 |
0.0083 ETH |
33,962.9970 LINK |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-14 |
0.0083 ETH |
39,914.3370 LINK |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-13 |
0.0081 ETH |
30,998.7230 LINK |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-08-12 |
0.0081 ETH |
39,292.4590 LINK |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-08-11 |
0.0080 ETH |
42,466.3360 LINK |
0.0079 ETH |
0.0077 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-08-10 |
0.0078 ETH |
37,298.9520 LINK |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-08-09 |
0.0078 ETH |
32,733.8840 LINK |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-08-08 |
0.0079 ETH |
31,415.9760 LINK |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-08-07 |
0.0081 ETH |
35,413.3490 LINK |
0.0083 ETH |
0.0078 ETH |
0.0084 ETH |
0.0079 ETH |