Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0072 ETH |
48,249.3420 LINK |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-11-13 |
0.0073 ETH |
44,316.2030 LINK |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-11-12 |
0.0074 ETH |
99,976.0890 LINK |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-11-11 |
0.0077 ETH |
268,626.7730 LINK |
0.0079 ETH |
0.0071 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-11-10 |
0.0075 ETH |
166,805.0640 LINK |
0.0071 ETH |
0.0070 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-11-09 |
0.0072 ETH |
98,685.5360 LINK |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-11-08 |
0.0071 ETH |
120,233.9560 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-11-07 |
0.0071 ETH |
81,273.8600 LINK |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-06 |
0.0072 ETH |
108,568.7640 LINK |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-11-05 |
0.0071 ETH |
133,399.3070 LINK |
0.0068 ETH |
0.0068 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-11-04 |
0.0068 ETH |
83,840.8120 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-11-03 |
0.0070 ETH |
93,950.5180 LINK |
0.0072 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-11-02 |
0.0072 ETH |
78,433.1310 LINK |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-11-01 |
0.0071 ETH |
60,543.8610 LINK |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-31 |
0.0070 ETH |
16,681.2770 LINK |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-30 |
0.0071 ETH |
10,486.4770 LINK |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-10-29 |
0.0072 ETH |
23,414.8620 LINK |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-10-28 |
0.0073 ETH |
30,221.8310 LINK |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-10-27 |
0.0075 ETH |
59,474.8540 LINK |
0.0077 ETH |
0.0070 ETH |
0.0080 ETH |
0.0074 ETH |
| 2021-10-26 |
0.0077 ETH |
21,706.9510 LINK |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-10-25 |
0.0075 ETH |
25,665.9300 LINK |
0.0073 ETH |
0.0072 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-10-24 |
0.0075 ETH |
15,777.6330 LINK |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-10-23 |
0.0074 ETH |
22,381.5190 LINK |
0.0072 ETH |
0.0071 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-10-22 |
0.0071 ETH |
25,568.4890 LINK |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-21 |
0.0068 ETH |
34,532.3930 LINK |
0.0067 ETH |
0.0065 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-20 |
0.0067 ETH |
14,345.4150 LINK |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-10-19 |
0.0068 ETH |
12,686.9120 LINK |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-10-18 |
0.0069 ETH |
19,730.7140 LINK |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-10-17 |
0.0071 ETH |
25,551.2560 LINK |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-10-16 |
0.0071 ETH |
37,580.4120 LINK |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-15 |
0.0071 ETH |
28,114.6630 LINK |
0.0072 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2021-10-14 |
0.0072 ETH |
36,580.5100 LINK |
0.0071 ETH |
0.0070 ETH |
0.0075 ETH |
0.0072 ETH |
| 2021-10-13 |
0.0071 ETH |
24,464.6290 LINK |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-10-12 |
0.0072 ETH |
28,977.6260 LINK |
0.0072 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-10-11 |
0.0074 ETH |
21,503.0820 LINK |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-10-10 |
0.0075 ETH |
24,690.6730 LINK |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-10-09 |
0.0075 ETH |
23,031.9540 LINK |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-10-08 |
0.0075 ETH |
26,347.4070 LINK |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-10-07 |
0.0076 ETH |
42,477.2680 LINK |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-10-06 |
0.0077 ETH |
31,967.6020 LINK |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-10-05 |
0.0078 ETH |
24,344.2200 LINK |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-10-04 |
0.0079 ETH |
29,589.9200 LINK |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-10-03 |
0.0080 ETH |
28,261.1790 LINK |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-10-02 |
0.0081 ETH |
22,071.2520 LINK |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-10-01 |
0.0080 ETH |
33,073.7150 LINK |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-09-30 |
0.0080 ETH |
29,212.9070 LINK |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-29 |
0.0080 ETH |
25,034.0580 LINK |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-09-28 |
0.0079 ETH |
23,873.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-09-27 |
0.0080 ETH |
22,174.9350 LINK |
0.0082 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-09-26 |
0.0080 ETH |
58,643.4680 LINK |
0.0078 ETH |
0.0078 ETH |
0.0085 ETH |
0.0082 ETH |