Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0058 ETH |
76,345.1960 LINK |
0.0057 ETH |
0.0056 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-01-02 |
0.0055 ETH |
50,937.0510 LINK |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-01-01 |
0.0054 ETH |
47,623.2930 LINK |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-31 |
0.0054 ETH |
46,995.3690 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-30 |
0.0054 ETH |
59,308.5630 LINK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-12-29 |
0.0056 ETH |
89,749.8750 LINK |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-28 |
0.0058 ETH |
78,615.1440 LINK |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-12-27 |
0.0057 ETH |
95,192.1020 LINK |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-12-26 |
0.0054 ETH |
59,717.1080 LINK |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-12-25 |
0.0054 ETH |
55,938.8310 LINK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-12-24 |
0.0053 ETH |
75,167.6470 LINK |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-12-23 |
0.0052 ETH |
85,093.3320 LINK |
0.0051 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-12-22 |
0.0049 ETH |
44,729.2170 LINK |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-12-21 |
0.0048 ETH |
42,069.5630 LINK |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-12-20 |
0.0049 ETH |
49,513.8540 LINK |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-19 |
0.0050 ETH |
55,355.2260 LINK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-12-18 |
0.0049 ETH |
82,836.0230 LINK |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-12-17 |
0.0048 ETH |
61,768.6280 LINK |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-12-16 |
0.0048 ETH |
75,362.6740 LINK |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-15 |
0.0047 ETH |
66,386.1000 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-12-14 |
0.0047 ETH |
55,902.4960 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-13 |
0.0048 ETH |
50,732.3140 LINK |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-12-12 |
0.0049 ETH |
35,828.6430 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-11 |
0.0049 ETH |
60,182.3560 LINK |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-10 |
0.0049 ETH |
70,925.5770 LINK |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-12-09 |
0.0051 ETH |
94,285.1290 LINK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-12-08 |
0.0049 ETH |
154,355.7800 LINK |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-12-07 |
0.0046 ETH |
86,194.9670 LINK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-12-06 |
0.0046 ETH |
102,106.6200 LINK |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-12-05 |
0.0048 ETH |
133,380.0700 LINK |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0046 ETH |
| 2021-12-04 |
0.0053 ETH |
525,170.9530 LINK |
0.0056 ETH |
0.0044 ETH |
0.0056 ETH |
0.0050 ETH |
| 2021-12-03 |
0.0055 ETH |
43,395.6070 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-12-02 |
0.0055 ETH |
47,418.9850 LINK |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-01 |
0.0056 ETH |
70,036.8340 LINK |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-30 |
0.0057 ETH |
65,202.4410 LINK |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-29 |
0.0058 ETH |
45,825.8020 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-28 |
0.0059 ETH |
47,246.1310 LINK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-11-27 |
0.0059 ETH |
63,911.9040 LINK |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-11-26 |
0.0060 ETH |
115,219.8120 LINK |
0.0061 ETH |
0.0056 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-11-25 |
0.0061 ETH |
49,332.2910 LINK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-11-24 |
0.0062 ETH |
59,661.5180 LINK |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-11-23 |
0.0064 ETH |
66,605.6750 LINK |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-11-22 |
0.0065 ETH |
102,820.2340 LINK |
0.0064 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2021-11-21 |
0.0065 ETH |
51,777.6990 LINK |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-11-20 |
0.0067 ETH |
38,082.4890 LINK |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-11-19 |
0.0067 ETH |
112,815.7650 LINK |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-11-18 |
0.0068 ETH |
67,364.2300 LINK |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-11-17 |
0.0069 ETH |
109,563.0590 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-11-16 |
0.0070 ETH |
158,283.2100 LINK |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-11-15 |
0.0072 ETH |
53,339.1840 LINK |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |