Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0054 ETH |
59,494.0320 LINK |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-02-21 |
0.0055 ETH |
37,020.6570 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-02-20 |
0.0056 ETH |
23,844.3630 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-02-19 |
0.0055 ETH |
31,091.9360 LINK |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-02-18 |
0.0054 ETH |
42,701.2650 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-02-17 |
0.0054 ETH |
40,819.0430 LINK |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-02-16 |
0.0054 ETH |
30,334.8700 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-02-15 |
0.0054 ETH |
26,815.9940 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-02-14 |
0.0054 ETH |
16,876.3270 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-02-13 |
0.0055 ETH |
21,500.4690 LINK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-02-12 |
0.0056 ETH |
32,990.3170 LINK |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-02-11 |
0.0057 ETH |
31,965.1920 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-02-10 |
0.0057 ETH |
28,658.4610 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-02-09 |
0.0058 ETH |
23,458.6620 LINK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-02-08 |
0.0060 ETH |
71,398.7910 LINK |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-02-07 |
0.0060 ETH |
47,354.8420 LINK |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-02-06 |
0.0059 ETH |
36,996.8410 LINK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-02-05 |
0.0059 ETH |
50,016.1360 LINK |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-02-04 |
0.0059 ETH |
38,414.1390 LINK |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2022-02-03 |
0.0061 ETH |
49,843.6290 LINK |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-02-02 |
0.0062 ETH |
41,562.3430 LINK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-02-01 |
0.0064 ETH |
94,146.7510 LINK |
0.0067 ETH |
0.0062 ETH |
0.0067 ETH |
0.0062 ETH |
| 2022-01-31 |
0.0066 ETH |
130,180.6240 LINK |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-01-30 |
0.0065 ETH |
77,885.5290 LINK |
0.0064 ETH |
0.0062 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-01-29 |
0.0064 ETH |
42,128.6720 LINK |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-01-28 |
0.0063 ETH |
82,518.1390 LINK |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-01-27 |
0.0062 ETH |
117,294.7860 LINK |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-01-26 |
0.0063 ETH |
87,965.8610 LINK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-01-25 |
0.0064 ETH |
95,881.2100 LINK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-01-24 |
0.0064 ETH |
130,431.1990 LINK |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-01-23 |
0.0064 ETH |
113,089.9440 LINK |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-01-22 |
0.0067 ETH |
293,154.0200 LINK |
0.0069 ETH |
0.0062 ETH |
0.0070 ETH |
0.0064 ETH |
| 2022-01-21 |
0.0069 ETH |
150,817.9120 LINK |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-01-20 |
0.0070 ETH |
45,750.7090 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-01-19 |
0.0071 ETH |
51,468.2530 LINK |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2022-01-18 |
0.0074 ETH |
42,951.1230 LINK |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2022-01-17 |
0.0076 ETH |
32,954.3840 LINK |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2022-01-16 |
0.0077 ETH |
38,447.8400 LINK |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-01-15 |
0.0076 ETH |
37,117.0500 LINK |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-01-14 |
0.0076 ETH |
76,612.7920 LINK |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-01-13 |
0.0078 ETH |
87,363.4820 LINK |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2022-01-12 |
0.0081 ETH |
176,211.6340 LINK |
0.0084 ETH |
0.0079 ETH |
0.0085 ETH |
0.0079 ETH |
| 2022-01-11 |
0.0086 ETH |
196,571.7870 LINK |
0.0088 ETH |
0.0083 ETH |
0.0092 ETH |
0.0084 ETH |
| 2022-01-10 |
0.0088 ETH |
302,109.3730 LINK |
0.0088 ETH |
0.0085 ETH |
0.0091 ETH |
0.0088 ETH |
| 2022-01-09 |
0.0084 ETH |
322,375.6780 LINK |
0.0079 ETH |
0.0078 ETH |
0.0089 ETH |
0.0088 ETH |
| 2022-01-08 |
0.0080 ETH |
320,750.2540 LINK |
0.0080 ETH |
0.0079 ETH |
0.0085 ETH |
0.0079 ETH |
| 2022-01-07 |
0.0076 ETH |
347,399.0580 LINK |
0.0071 ETH |
0.0071 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-01-06 |
0.0071 ETH |
422,542.0690 LINK |
0.0071 ETH |
0.0065 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-01-05 |
0.0066 ETH |
260,908.7050 LINK |
0.0062 ETH |
0.0061 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-01-04 |
0.0061 ETH |
164,903.0420 LINK |
0.0060 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |