Identifier on OKEx: LING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0036 USDT |
49,095,265.8000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-25 |
0.0036 USDT |
46,168,968.3100 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-24 |
0.0036 USDT |
47,930,466.2000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-23 |
0.0036 USDT |
80,636,491.7400 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-03-22 |
0.0037 USDT |
19,956,107.2200 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-21 |
0.0038 USDT |
23,960,600.8100 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-20 |
0.0039 USDT |
41,676,412.8300 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-03-19 |
0.0041 USDT |
48,196,448.0700 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-18 |
0.0042 USDT |
38,635,089.7500 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-03-17 |
0.0041 USDT |
47,399,714.0100 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-16 |
0.0041 USDT |
45,437,000.4800 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-15 |
0.0042 USDT |
20,049,187.2800 |
0.0042 USDT |
0.0039 USDT |
0.0047 USDT |
0.0039 USDT |
| 2023-03-14 |
0.0042 USDT |
17,888,689.6400 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-13 |
0.0041 USDT |
19,115,495.6100 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-12 |
0.0036 USDT |
53,512,538.9000 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-11 |
0.0037 USDT |
47,858,590.9300 |
0.0037 USDT |
0.0034 USDT |
0.0044 USDT |
0.0036 USDT |
| 2023-03-10 |
0.0038 USDT |
17,315,412.4400 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-03-09 |
0.0043 USDT |
14,938,195.5000 |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-03-08 |
0.0046 USDT |
20,030,572.0300 |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-03-07 |
0.0051 USDT |
18,606,154.7700 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-03-06 |
0.0051 USDT |
18,633,470.8300 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-05 |
0.0051 USDT |
21,358,455.4400 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-03-04 |
0.0051 USDT |
23,453,565.1200 |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-03-03 |
0.0055 USDT |
46,086,938.1600 |
0.0053 USDT |
0.0050 USDT |
0.0067 USDT |
0.0053 USDT |
| 2023-03-02 |
0.0056 USDT |
18,728,788.8300 |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-03-01 |
0.0058 USDT |
18,226,105.9500 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-02-28 |
0.0060 USDT |
39,581,401.4400 |
0.0064 USDT |
0.0056 USDT |
0.0066 USDT |
0.0057 USDT |
| 2023-02-27 |
0.0066 USDT |
71,825,519.5000 |
0.0061 USDT |
0.0056 USDT |
0.0083 USDT |
0.0064 USDT |
| 2023-02-26 |
0.0062 USDT |
31,274,061.7400 |
0.0060 USDT |
0.0057 USDT |
0.0073 USDT |
0.0061 USDT |
| 2023-02-25 |
0.0067 USDT |
103,255,226.8800 |
0.0084 USDT |
0.0055 USDT |
0.0086 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0068 USDT |
84,974,559.5000 |
0.0052 USDT |
0.0049 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-02-23 |
0.0053 USDT |
24,032,161.3100 |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-02-22 |
0.0053 USDT |
27,319,716.1500 |
0.0060 USDT |
0.0048 USDT |
0.0061 USDT |
0.0053 USDT |
| 2023-02-21 |
0.0067 USDT |
27,955,850.2800 |
0.0080 USDT |
0.0060 USDT |
0.0080 USDT |
0.0060 USDT |
| 2023-02-20 |
0.0071 USDT |
39,614,809.7800 |
0.0059 USDT |
0.0058 USDT |
0.0095 USDT |
0.0079 USDT |
| 2023-02-19 |
0.0060 USDT |
24,058,724.0500 |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-02-18 |
0.0056 USDT |
27,362,004.8200 |
0.0053 USDT |
0.0052 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-02-17 |
0.0053 USDT |
22,101,190.1400 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-02-16 |
0.0053 USDT |
40,560,590.3300 |
0.0048 USDT |
0.0048 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-02-15 |
0.0046 USDT |
26,987,447.9400 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-14 |
0.0046 USDT |
23,563,393.2100 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-02-13 |
0.0046 USDT |
24,543,431.2300 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-12 |
0.0046 USDT |
21,062,100.0900 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-11 |
0.0045 USDT |
17,645,474.3100 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-10 |
0.0045 USDT |
21,170,410.7200 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-02-09 |
0.0049 USDT |
28,420,202.8000 |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2023-02-08 |
0.0053 USDT |
29,684,767.3500 |
0.0055 USDT |
0.0050 USDT |
0.0060 USDT |
0.0051 USDT |
| 2023-02-07 |
0.0056 USDT |
60,606,639.8700 |
0.0049 USDT |
0.0048 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-02-06 |
0.0052 USDT |
46,742,583.1900 |
0.0052 USDT |
0.0046 USDT |
0.0058 USDT |
0.0049 USDT |
| 2023-02-05 |
0.0051 USDT |
58,758,256.4800 |
0.0045 USDT |
0.0045 USDT |
0.0058 USDT |
0.0052 USDT |