Identifier on OKEx: LING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0044 USDT |
26,882,046.5700 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-02-03 |
0.0041 USDT |
29,226,749.2800 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-02 |
0.0038 USDT |
191,494,518.5200 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-02-01 |
0.0036 USDT |
155,788,108.4900 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-31 |
0.0036 USDT |
214,210,287.9900 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-30 |
0.0036 USDT |
275,458,740.8200 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-01-29 |
0.0038 USDT |
218,657,959.3900 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-01-28 |
0.0037 USDT |
48,585,120.2800 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-01-27 |
0.0037 USDT |
211,362,909.1700 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-01-26 |
0.0037 USDT |
216,964,051.0400 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-01-25 |
0.0038 USDT |
31,443,903.9400 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-01-24 |
0.0041 USDT |
54,450,111.3700 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-01-23 |
0.0041 USDT |
216,713,766.2500 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-01-22 |
0.0041 USDT |
112,998,091.6000 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-01-21 |
0.0042 USDT |
97,609,569.5700 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-01-20 |
0.0041 USDT |
86,601,759.1000 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-01-19 |
0.0042 USDT |
176,652,441.4700 |
0.0044 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-01-18 |
0.0052 USDT |
210,913,712.1000 |
0.0053 USDT |
0.0044 USDT |
0.0062 USDT |
0.0045 USDT |
| 2023-01-17 |
0.0051 USDT |
95,475,923.4300 |
0.0035 USDT |
0.0035 USDT |
0.0065 USDT |
0.0053 USDT |
| 2023-01-16 |
0.0035 USDT |
124,229,865.4100 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-15 |
0.0034 USDT |
116,478,507.2700 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-14 |
0.0035 USDT |
156,326,793.4300 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-01-13 |
0.0034 USDT |
57,785,416.3600 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-12 |
0.0034 USDT |
210,581,639.0600 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-11 |
0.0033 USDT |
203,666,441.0300 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-10 |
0.0034 USDT |
84,519,434.3900 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-09 |
0.0032 USDT |
148,476,215.1600 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-01-08 |
0.0031 USDT |
127,496,333.1300 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-07 |
0.0031 USDT |
266,419,043.3000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-06 |
0.0032 USDT |
97,139,873.8600 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-01-05 |
0.0031 USDT |
244,421,764.1900 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-04 |
0.0032 USDT |
126,880,040.9700 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-03 |
0.0032 USDT |
221,677,796.6800 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-01-02 |
0.0032 USDT |
250,495,751.2700 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-01 |
0.0031 USDT |
239,974,361.0800 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-31 |
0.0031 USDT |
173,327,859.3800 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-30 |
0.0031 USDT |
267,614,628.3100 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-29 |
0.0031 USDT |
93,662,618.7700 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-28 |
0.0031 USDT |
223,809,360.3000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-27 |
0.0031 USDT |
80,744,995.2600 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-26 |
0.0032 USDT |
130,913,330.2300 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-25 |
0.0031 USDT |
142,685,439.7200 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-24 |
0.0031 USDT |
188,959,715.7400 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-23 |
0.0032 USDT |
241,596,041.8100 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-22 |
0.0031 USDT |
205,617,611.0200 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-21 |
0.0031 USDT |
179,593,295.8800 |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-12-20 |
0.0033 USDT |
52,379,027.2600 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-12-19 |
0.0032 USDT |
76,253,738.0300 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-18 |
0.0033 USDT |
36,204,368.9600 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-17 |
0.0032 USDT |
70,014,891.0600 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |