Identifier on OKEx: LING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0038 USDT |
18,247,328.2600 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-12-15 |
0.0039 USDT |
242,545,337.9600 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-12-14 |
0.0040 USDT |
192,395,009.8600 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-12-13 |
0.0040 USDT |
180,846,739.0500 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-12-12 |
0.0040 USDT |
197,292,855.2400 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-12-11 |
0.0040 USDT |
259,733,373.9900 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-12-10 |
0.0039 USDT |
145,029,818.1700 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-12-09 |
0.0040 USDT |
216,681,370.1900 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-08 |
0.0040 USDT |
39,122,938.0300 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-12-07 |
0.0040 USDT |
84,207,085.8200 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-12-06 |
0.0040 USDT |
292,062,625.5400 |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-12-05 |
0.0041 USDT |
122,750,385.6300 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-12-04 |
0.0040 USDT |
253,748,146.5300 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-12-03 |
0.0040 USDT |
80,309,016.5900 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-12-02 |
0.0045 USDT |
183,413,629.8400 |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-12-01 |
0.0040 USDT |
149,605,066.9500 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-30 |
0.0040 USDT |
240,282,453.2400 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-29 |
0.0040 USDT |
188,559,238.6100 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-28 |
0.0040 USDT |
157,091,870.0400 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-27 |
0.0040 USDT |
128,640,147.5100 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-26 |
0.0040 USDT |
27,124,796.2700 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-25 |
0.0040 USDT |
259,208,772.4800 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-24 |
0.0040 USDT |
48,566,141.5500 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-23 |
0.0040 USDT |
108,829,085.0800 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-22 |
0.0040 USDT |
112,998,077.3100 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-11-21 |
0.0040 USDT |
200,756,266.6200 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-20 |
0.0040 USDT |
127,221,638.4700 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-19 |
0.0041 USDT |
72,142,904.0900 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-11-18 |
0.0041 USDT |
226,344,512.4500 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-11-17 |
0.0043 USDT |
130,026,357.3000 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-16 |
0.0045 USDT |
239,121,021.7900 |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-11-15 |
0.0040 USDT |
152,630,220.1500 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-11-14 |
0.0040 USDT |
301,526,939.0600 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-11-13 |
0.0040 USDT |
83,346,957.7200 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-12 |
0.0040 USDT |
80,220,255.0900 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-11-11 |
0.0041 USDT |
154,370,080.1100 |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-11-10 |
0.0046 USDT |
124,291,946.7500 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-09 |
0.0043 USDT |
315,612,189.9500 |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2022-11-08 |
0.0051 USDT |
37,962,327.3600 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-11-07 |
0.0052 USDT |
190,737,207.0200 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-11-06 |
0.0054 USDT |
34,811,303.5400 |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-11-05 |
0.0054 USDT |
264,232,206.0700 |
0.0054 USDT |
0.0051 USDT |
0.0063 USDT |
0.0053 USDT |
| 2022-11-04 |
0.0055 USDT |
86,824,799.5700 |
0.0051 USDT |
0.0051 USDT |
0.0066 USDT |
0.0054 USDT |
| 2022-11-03 |
0.0051 USDT |
226,278,605.5300 |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-11-02 |
0.0050 USDT |
221,405,179.9300 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-11-01 |
0.0051 USDT |
173,137,076.4700 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-10-31 |
0.0053 USDT |
98,520,229.4100 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-10-30 |
0.0055 USDT |
202,705,131.1400 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-10-29 |
0.0055 USDT |
49,620,620.7500 |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-10-28 |
0.0057 USDT |
205,926,971.7300 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |