Identifier on OKEx: LING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0031 USDT |
118,064,207.8000 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-05-14 |
0.0030 USDT |
8,455,078.8300 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-13 |
0.0031 USDT |
39,013,730.5800 |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2023-05-12 |
0.0030 USDT |
27,372,596.1800 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-11 |
0.0034 USDT |
112,010,157.3000 |
0.0030 USDT |
0.0028 USDT |
0.0041 USDT |
0.0031 USDT |
| 2023-05-10 |
0.0030 USDT |
74,463,248.6800 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-09 |
0.0029 USDT |
76,330,393.9700 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-08 |
0.0029 USDT |
76,379,029.1000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-07 |
0.0031 USDT |
79,997,601.6500 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-05-06 |
0.0030 USDT |
74,769,535.1500 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-05 |
0.0030 USDT |
76,325,862.7600 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-04 |
0.0031 USDT |
68,718,560.9900 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-03 |
0.0030 USDT |
79,277,436.7800 |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-05-02 |
0.0030 USDT |
14,324,786.3300 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-01 |
0.0030 USDT |
35,786,622.9600 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-30 |
0.0031 USDT |
65,536,841.3300 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2023-04-29 |
0.0032 USDT |
56,014,519.4300 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-04-28 |
0.0031 USDT |
55,314,027.9200 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-04-27 |
0.0031 USDT |
47,498,991.6100 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-26 |
0.0031 USDT |
56,943,187.7300 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-04-25 |
0.0031 USDT |
50,104,393.2700 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-04-24 |
0.0031 USDT |
59,430,073.9100 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-23 |
0.0031 USDT |
43,060,469.9800 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-04-22 |
0.0031 USDT |
47,078,852.1200 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-21 |
0.0031 USDT |
53,644,377.0700 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-20 |
0.0032 USDT |
48,461,382.9000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-04-19 |
0.0033 USDT |
61,375,840.9900 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-04-18 |
0.0034 USDT |
48,508,193.0500 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-04-17 |
0.0035 USDT |
58,657,398.1700 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-16 |
0.0035 USDT |
54,542,931.0500 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-04-15 |
0.0036 USDT |
63,076,838.1000 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-04-14 |
0.0035 USDT |
50,795,546.9500 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-04-13 |
0.0034 USDT |
46,788,369.0000 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-12 |
0.0033 USDT |
35,368,612.7100 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-11 |
0.0033 USDT |
47,198,532.4900 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-10 |
0.0034 USDT |
45,690,810.6800 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-09 |
0.0034 USDT |
43,406,658.5200 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-04-08 |
0.0034 USDT |
41,420,526.8300 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-04-07 |
0.0036 USDT |
85,422,681.3300 |
0.0033 USDT |
0.0032 USDT |
0.0047 USDT |
0.0034 USDT |
| 2023-04-06 |
0.0035 USDT |
67,673,620.9700 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-04-05 |
0.0037 USDT |
77,528,890.8500 |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-04-04 |
0.0038 USDT |
108,349,836.6600 |
0.0032 USDT |
0.0032 USDT |
0.0050 USDT |
0.0039 USDT |
| 2023-04-03 |
0.0035 USDT |
108,096,878.7300 |
0.0034 USDT |
0.0031 USDT |
0.0042 USDT |
0.0032 USDT |
| 2023-04-02 |
0.0032 USDT |
101,594,350.4300 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-04-01 |
0.0031 USDT |
57,398,020.8200 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-31 |
0.0032 USDT |
55,216,122.2900 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-30 |
0.0032 USDT |
25,208,604.1000 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-03-29 |
0.0033 USDT |
22,409,768.0300 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-03-28 |
0.0033 USDT |
29,646,705.4200 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-27 |
0.0035 USDT |
54,078,358.7000 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |