Identifier on OKEx: LING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0058 USDT |
123,724,777.4600 |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-10-26 |
0.0062 USDT |
143,850,882.2600 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-25 |
0.0061 USDT |
72,525,888.7800 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-24 |
0.0062 USDT |
221,374,205.7000 |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-10-23 |
0.0064 USDT |
48,619,532.2700 |
0.0061 USDT |
0.0061 USDT |
0.0075 USDT |
0.0065 USDT |
| 2022-10-22 |
0.0061 USDT |
214,651,536.2200 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-10-21 |
0.0062 USDT |
179,454,324.3900 |
0.0061 USDT |
0.0060 USDT |
0.0078 USDT |
0.0062 USDT |
| 2022-10-20 |
0.0063 USDT |
113,087,954.8300 |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-10-19 |
0.0070 USDT |
140,898,467.7800 |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-10-18 |
0.0080 USDT |
276,187,213.6500 |
0.0081 USDT |
0.0070 USDT |
0.0084 USDT |
0.0070 USDT |
| 2022-10-17 |
0.0081 USDT |
171,252,814.6900 |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-10-16 |
0.0085 USDT |
32,264,228.9100 |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-10-15 |
0.0089 USDT |
161,177,385.9400 |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-10-14 |
0.0090 USDT |
141,614,918.5600 |
0.0088 USDT |
0.0086 USDT |
0.0096 USDT |
0.0088 USDT |
| 2022-10-13 |
0.0089 USDT |
89,544,724.3400 |
0.0097 USDT |
0.0082 USDT |
0.0098 USDT |
0.0088 USDT |
| 2022-10-12 |
0.0098 USDT |
69,938,098.9700 |
0.0102 USDT |
0.0095 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-10-11 |
0.0103 USDT |
125,210,649.6200 |
0.0102 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2022-10-10 |
0.0103 USDT |
120,615,354.4600 |
0.0105 USDT |
0.0097 USDT |
0.0113 USDT |
0.0101 USDT |
| 2022-10-09 |
0.0105 USDT |
72,004,523.6300 |
0.0103 USDT |
0.0100 USDT |
0.0112 USDT |
0.0105 USDT |
| 2022-10-08 |
0.0100 USDT |
131,642,597.0000 |
0.0095 USDT |
0.0095 USDT |
0.0108 USDT |
0.0103 USDT |
| 2022-10-07 |
0.0097 USDT |
119,321,275.1700 |
0.0094 USDT |
0.0094 USDT |
0.0105 USDT |
0.0095 USDT |
| 2022-10-06 |
0.0096 USDT |
49,936,193.7100 |
0.0093 USDT |
0.0092 USDT |
0.0108 USDT |
0.0094 USDT |
| 2022-10-05 |
0.0093 USDT |
146,435,197.8800 |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-10-04 |
0.0095 USDT |
104,938,751.2500 |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-10-03 |
0.0094 USDT |
106,373,393.8200 |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-10-02 |
0.0103 USDT |
95,285,671.6800 |
0.0100 USDT |
0.0094 USDT |
0.0119 USDT |
0.0095 USDT |
| 2022-10-01 |
0.0100 USDT |
56,934,267.9000 |
0.0103 USDT |
0.0095 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-09-30 |
0.0095 USDT |
167,606,127.1700 |
0.0091 USDT |
0.0091 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-09-29 |
0.0092 USDT |
112,400,467.4200 |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-09-28 |
0.0094 USDT |
115,444,670.8500 |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0093 USDT |
| 2022-09-27 |
0.0097 USDT |
145,561,954.5700 |
0.0099 USDT |
0.0094 USDT |
0.0108 USDT |
0.0097 USDT |
| 2022-09-26 |
0.0097 USDT |
116,508,528.5000 |
0.0097 USDT |
0.0093 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-09-25 |
0.0106 USDT |
121,856,475.3900 |
0.0098 USDT |
0.0095 USDT |
0.0123 USDT |
0.0097 USDT |
| 2022-09-24 |
0.0094 USDT |
120,156,605.0500 |
0.0094 USDT |
0.0091 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-09-23 |
0.0094 USDT |
124,187,704.3500 |
0.0097 USDT |
0.0091 USDT |
0.0104 USDT |
0.0094 USDT |
| 2022-09-22 |
0.0098 USDT |
136,195,192.3900 |
0.0102 USDT |
0.0093 USDT |
0.0106 USDT |
0.0097 USDT |
| 2022-09-21 |
0.0102 USDT |
207,003,007.2800 |
0.0091 USDT |
0.0090 USDT |
0.0112 USDT |
0.0102 USDT |
| 2022-09-20 |
0.0095 USDT |
150,808,276.2500 |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0091 USDT |
| 2022-09-19 |
0.0097 USDT |
177,124,975.0600 |
0.0104 USDT |
0.0091 USDT |
0.0110 USDT |
0.0102 USDT |
| 2022-09-18 |
0.0115 USDT |
174,913,688.4100 |
0.0112 USDT |
0.0100 USDT |
0.0125 USDT |
0.0105 USDT |
| 2022-09-17 |
0.0108 USDT |
147,691,118.3000 |
0.0102 USDT |
0.0100 USDT |
0.0124 USDT |
0.0112 USDT |
| 2022-09-16 |
0.0116 USDT |
157,522,573.8500 |
0.0114 USDT |
0.0092 USDT |
0.0134 USDT |
0.0102 USDT |
| 2022-09-15 |
0.0162 USDT |
452,529,422.2900 |
0.0192 USDT |
0.0110 USDT |
0.0227 USDT |
0.0114 USDT |
| 2022-09-14 |
0.0186 USDT |
548,912,718.5800 |
0.0157 USDT |
0.0150 USDT |
0.0249 USDT |
0.0191 USDT |
| 2022-09-13 |
0.0207 USDT |
748,505,102.3400 |
0.0020 USDT |
0.0020 USDT |
0.0275 USDT |
0.0157 USDT |