Identifier on OKEx: LING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0042 USDT |
110,075,560.4700 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-04-28 |
0.0045 USDT |
103,739,621.3800 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-04-27 |
0.0044 USDT |
89,496,870.8900 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-26 |
0.0045 USDT |
77,216,795.1600 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-25 |
0.0046 USDT |
93,577,162.2100 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-04-24 |
0.0047 USDT |
85,767,239.0800 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-04-23 |
0.0048 USDT |
86,615,917.8400 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-22 |
0.0048 USDT |
101,009,215.4700 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-21 |
0.0047 USDT |
100,324,311.9100 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-20 |
0.0046 USDT |
96,643,595.2700 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-19 |
0.0046 USDT |
112,686,128.5900 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-04-18 |
0.0046 USDT |
79,510,962.1600 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-04-17 |
0.0045 USDT |
107,968,287.2900 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-04-16 |
0.0044 USDT |
105,513,882.6200 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-15 |
0.0045 USDT |
79,813,936.3900 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-04-14 |
0.0045 USDT |
24,071,739.8500 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-04-13 |
0.0047 USDT |
81,760,165.3300 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-04-12 |
0.0053 USDT |
111,419,505.0500 |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-04-11 |
0.0054 USDT |
114,567,699.5000 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-04-10 |
0.0057 USDT |
110,365,605.4600 |
0.0059 USDT |
0.0052 USDT |
0.0064 USDT |
0.0053 USDT |
| 2024-04-09 |
0.0056 USDT |
143,439,422.1300 |
0.0052 USDT |
0.0051 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-04-08 |
0.0056 USDT |
166,570,038.7200 |
0.0049 USDT |
0.0049 USDT |
0.0064 USDT |
0.0052 USDT |
| 2024-04-07 |
0.0050 USDT |
110,367,529.6800 |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-04-06 |
0.0048 USDT |
81,546,931.7500 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-04-05 |
0.0047 USDT |
88,127,220.5000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-04 |
0.0047 USDT |
90,861,893.3700 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-03 |
0.0047 USDT |
106,634,611.3800 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-04-02 |
0.0047 USDT |
102,908,022.2700 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-04-01 |
0.0049 USDT |
82,964,232.1600 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-03-31 |
0.0051 USDT |
111,062,668.1000 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-03-30 |
0.0051 USDT |
76,069,142.0700 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-03-29 |
0.0051 USDT |
76,877,851.0600 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-03-28 |
0.0053 USDT |
53,329,773.2400 |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-03-27 |
0.0054 USDT |
80,380,415.6400 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-03-26 |
0.0055 USDT |
32,755,362.1400 |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-03-25 |
0.0058 USDT |
178,621,030.1700 |
0.0052 USDT |
0.0052 USDT |
0.0068 USDT |
0.0054 USDT |
| 2024-03-24 |
0.0052 USDT |
90,415,560.7300 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-03-23 |
0.0051 USDT |
71,887,285.1600 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-03-22 |
0.0053 USDT |
15,112,372.0900 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-03-21 |
0.0056 USDT |
78,412,321.5000 |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-03-20 |
0.0050 USDT |
72,555,446.4400 |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-19 |
0.0053 USDT |
52,229,084.8100 |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-03-18 |
0.0056 USDT |
33,392,784.6300 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-03-17 |
0.0058 USDT |
70,486,595.8900 |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-03-16 |
0.0062 USDT |
59,977,621.0000 |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-03-15 |
0.0064 USDT |
33,271,892.7200 |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-03-14 |
0.0065 USDT |
68,119,014.0600 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-03-13 |
0.0068 USDT |
65,681,147.4900 |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-03-12 |
0.0068 USDT |
58,000,613.8300 |
0.0067 USDT |
0.0065 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-03-11 |
0.0068 USDT |
73,304,017.8900 |
0.0065 USDT |
0.0064 USDT |
0.0075 USDT |
0.0067 USDT |