Identifier on OKEx: LING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0065 USDT |
55,943,985.4000 |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-03-09 |
0.0067 USDT |
89,824,659.5200 |
0.0065 USDT |
0.0063 USDT |
0.0076 USDT |
0.0065 USDT |
| 2024-03-08 |
0.0067 USDT |
54,394,592.7000 |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-03-07 |
0.0078 USDT |
105,788,887.1500 |
0.0065 USDT |
0.0063 USDT |
0.0099 USDT |
0.0069 USDT |
| 2024-03-06 |
0.0066 USDT |
68,633,450.8300 |
0.0064 USDT |
0.0060 USDT |
0.0080 USDT |
0.0065 USDT |
| 2024-03-05 |
0.0066 USDT |
47,485,584.1000 |
0.0069 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-03-04 |
0.0075 USDT |
61,770,177.2900 |
0.0087 USDT |
0.0068 USDT |
0.0088 USDT |
0.0069 USDT |
| 2024-03-03 |
0.0089 USDT |
108,277,147.7900 |
0.0065 USDT |
0.0063 USDT |
0.0121 USDT |
0.0087 USDT |
| 2024-03-02 |
0.0068 USDT |
54,846,884.7200 |
0.0063 USDT |
0.0063 USDT |
0.0083 USDT |
0.0065 USDT |
| 2024-03-01 |
0.0059 USDT |
69,824,889.1700 |
0.0053 USDT |
0.0051 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-02-29 |
0.0053 USDT |
32,604,008.4600 |
0.0052 USDT |
0.0049 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-02-28 |
0.0046 USDT |
104,920,283.9300 |
0.0043 USDT |
0.0042 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-02-27 |
0.0043 USDT |
36,560,150.4000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-02-26 |
0.0043 USDT |
49,982,134.5500 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-25 |
0.0042 USDT |
22,566,864.9900 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-24 |
0.0042 USDT |
68,942,916.1300 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-23 |
0.0041 USDT |
53,284,639.2300 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-22 |
0.0041 USDT |
27,979,919.5900 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-21 |
0.0041 USDT |
48,839,157.2300 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-02-20 |
0.0042 USDT |
77,842,823.3900 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-02-19 |
0.0042 USDT |
43,557,104.9400 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-18 |
0.0041 USDT |
45,320,893.6200 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-17 |
0.0041 USDT |
49,702,964.3800 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-16 |
0.0041 USDT |
39,756,920.1300 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-15 |
0.0041 USDT |
48,236,661.9500 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-14 |
0.0042 USDT |
56,651,680.1500 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-02-13 |
0.0042 USDT |
31,901,350.3900 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-12 |
0.0042 USDT |
53,143,503.3300 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-11 |
0.0042 USDT |
52,066,192.8100 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-10 |
0.0042 USDT |
77,629,953.1200 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-09 |
0.0041 USDT |
22,248,216.2300 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-08 |
0.0041 USDT |
68,261,388.2800 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-07 |
0.0040 USDT |
39,006,702.9900 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-02-06 |
0.0041 USDT |
34,948,512.6000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-05 |
0.0041 USDT |
61,821,191.2700 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-02-04 |
0.0042 USDT |
32,933,949.9000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-03 |
0.0041 USDT |
49,119,601.0700 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-02 |
0.0041 USDT |
51,623,733.0300 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-01 |
0.0040 USDT |
51,711,113.9200 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-31 |
0.0041 USDT |
87,609,461.4200 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-01-30 |
0.0041 USDT |
10,864,312.8200 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-01-29 |
0.0042 USDT |
78,194,150.0800 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-01-28 |
0.0042 USDT |
52,235,514.3900 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-27 |
0.0042 USDT |
51,617,310.2200 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-26 |
0.0041 USDT |
53,310,286.9200 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-25 |
0.0040 USDT |
53,326,599.3700 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-24 |
0.0040 USDT |
53,042,698.1600 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-23 |
0.0039 USDT |
49,552,087.0100 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-22 |
0.0041 USDT |
47,251,390.3400 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-01-21 |
0.0042 USDT |
50,592,762.0900 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |