Identifier on OKEx: LING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0033 USDT |
35,036,654.6800 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-11 |
0.0033 USDT |
49,272,394.4000 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-10 |
0.0032 USDT |
70,145,069.9000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-09 |
0.0036 USDT |
69,825,065.6000 |
0.0032 USDT |
0.0031 USDT |
0.0044 USDT |
0.0032 USDT |
| 2023-10-08 |
0.0032 USDT |
67,069,426.1500 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-07 |
0.0033 USDT |
53,964,333.0600 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-06 |
0.0033 USDT |
45,806,626.9700 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-05 |
0.0032 USDT |
44,182,882.2100 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-04 |
0.0032 USDT |
51,594,006.2800 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-03 |
0.0032 USDT |
53,017,147.8100 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-02 |
0.0032 USDT |
44,090,364.5500 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-01 |
0.0032 USDT |
41,539,587.2300 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-30 |
0.0033 USDT |
34,526,154.8300 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-29 |
0.0033 USDT |
66,506,872.1200 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-28 |
0.0033 USDT |
73,416,419.2800 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-27 |
0.0034 USDT |
43,363,249.6900 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-09-26 |
0.0034 USDT |
100,802,580.1100 |
0.0034 USDT |
0.0032 USDT |
0.0041 USDT |
0.0034 USDT |
| 2023-09-25 |
0.0032 USDT |
65,188,694.4200 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-09-24 |
0.0032 USDT |
57,646,890.4100 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-23 |
0.0032 USDT |
51,894,498.2500 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-09-22 |
0.0032 USDT |
58,330,992.8200 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-09-21 |
0.0033 USDT |
82,333,436.1400 |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-09-20 |
0.0032 USDT |
51,441,792.4600 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-19 |
0.0031 USDT |
68,282,704.5400 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-09-18 |
0.0031 USDT |
60,649,093.2400 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-17 |
0.0032 USDT |
61,472,904.0300 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-09-16 |
0.0034 USDT |
7,247,726.7800 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-15 |
0.0033 USDT |
8,883,163.5000 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-14 |
0.0032 USDT |
95,578,051.1300 |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0032 USDT |
| 2023-09-13 |
0.0036 USDT |
20,861,097.5400 |
0.0030 USDT |
0.0030 USDT |
0.0042 USDT |
0.0031 USDT |
| 2023-09-12 |
0.0030 USDT |
36,104,269.0300 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-09-11 |
0.0030 USDT |
29,104,176.4500 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-09-10 |
0.0030 USDT |
61,710,101.1500 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-09-09 |
0.0030 USDT |
17,832,671.5700 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-08 |
0.0030 USDT |
64,528,780.3500 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-07 |
0.0030 USDT |
64,056,326.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-06 |
0.0029 USDT |
61,361,888.9600 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-05 |
0.0029 USDT |
60,488,792.9400 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-04 |
0.0029 USDT |
62,274,700.4500 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-03 |
0.0029 USDT |
41,404,173.1900 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-02 |
0.0029 USDT |
69,476,451.3100 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-01 |
0.0029 USDT |
81,390,572.9100 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-31 |
0.0030 USDT |
42,105,944.5700 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-08-30 |
0.0030 USDT |
69,345,340.3400 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-29 |
0.0030 USDT |
35,821,502.7000 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-08-28 |
0.0030 USDT |
68,879,233.2800 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-27 |
0.0030 USDT |
55,457,984.4400 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-08-26 |
0.0030 USDT |
54,561,988.4300 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-25 |
0.0030 USDT |
45,570,826.3800 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-08-24 |
0.0030 USDT |
55,549,357.1800 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |