Identifier on OKEx: LING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0052 USDT |
137,282,436.8800 |
0.0045 USDT |
0.0045 USDT |
0.0069 USDT |
0.0047 USDT |
| 2023-11-30 |
0.0045 USDT |
44,995,184.1300 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-29 |
0.0046 USDT |
46,283,590.4200 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-28 |
0.0045 USDT |
47,145,776.3700 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-27 |
0.0045 USDT |
46,703,374.1300 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-26 |
0.0045 USDT |
48,348,321.4700 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-25 |
0.0045 USDT |
47,893,000.1800 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-24 |
0.0046 USDT |
73,823,501.7900 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-11-23 |
0.0045 USDT |
64,404,734.1200 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-11-22 |
0.0044 USDT |
45,892,126.1400 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-21 |
0.0045 USDT |
48,293,764.1300 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-11-20 |
0.0045 USDT |
46,183,957.1400 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-19 |
0.0044 USDT |
26,031,846.5900 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-18 |
0.0046 USDT |
15,241,148.2000 |
0.0042 USDT |
0.0042 USDT |
0.0053 USDT |
0.0042 USDT |
| 2023-11-17 |
0.0043 USDT |
26,270,015.3500 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-11-16 |
0.0044 USDT |
48,242,123.3700 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-11-15 |
0.0044 USDT |
48,141,133.2300 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-14 |
0.0046 USDT |
67,584,742.1800 |
0.0044 USDT |
0.0042 USDT |
0.0059 USDT |
0.0043 USDT |
| 2023-11-13 |
0.0044 USDT |
48,573,875.5200 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-12 |
0.0044 USDT |
57,296,823.1100 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-11 |
0.0050 USDT |
104,377,742.1800 |
0.0045 USDT |
0.0042 USDT |
0.0063 USDT |
0.0045 USDT |
| 2023-11-10 |
0.0044 USDT |
47,555,448.2800 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-09 |
0.0044 USDT |
51,547,817.4300 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-08 |
0.0042 USDT |
49,386,823.9100 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-07 |
0.0042 USDT |
47,314,652.3200 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-06 |
0.0042 USDT |
48,472,687.0100 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-05 |
0.0043 USDT |
63,083,739.8100 |
0.0039 USDT |
0.0038 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-11-04 |
0.0039 USDT |
11,285,088.8300 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-03 |
0.0038 USDT |
51,089,268.4900 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-02 |
0.0046 USDT |
154,491,372.8500 |
0.0054 USDT |
0.0038 USDT |
0.0054 USDT |
0.0040 USDT |
| 2023-11-01 |
0.0053 USDT |
342,654,778.7600 |
0.0033 USDT |
0.0032 USDT |
0.0090 USDT |
0.0053 USDT |
| 2023-10-31 |
0.0033 USDT |
42,362,680.7100 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-30 |
0.0032 USDT |
52,861,583.4700 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-10-29 |
0.0032 USDT |
45,428,058.6600 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-28 |
0.0032 USDT |
61,067,931.6700 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-27 |
0.0033 USDT |
61,329,666.3600 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-26 |
0.0033 USDT |
43,781,599.3300 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-25 |
0.0033 USDT |
69,308,989.9600 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-24 |
0.0033 USDT |
67,087,795.9700 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-10-23 |
0.0033 USDT |
27,868,571.1100 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-22 |
0.0032 USDT |
74,053,913.3700 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-21 |
0.0032 USDT |
37,529,219.5200 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-10-20 |
0.0032 USDT |
48,765,385.4300 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-19 |
0.0031 USDT |
36,200,420.7700 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-18 |
0.0033 USDT |
68,034,312.5900 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-17 |
0.0033 USDT |
42,791,598.5400 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-16 |
0.0033 USDT |
29,069,380.4900 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-15 |
0.0032 USDT |
35,499,535.3100 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-14 |
0.0032 USDT |
56,903,613.4200 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-13 |
0.0032 USDT |
51,753,938.4200 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |