Identifier on OKEx: LING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0042 USDT |
50,830,431.6400 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-19 |
0.0041 USDT |
46,789,019.1200 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-01-18 |
0.0042 USDT |
42,206,657.3700 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-01-17 |
0.0043 USDT |
41,294,436.2800 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-16 |
0.0043 USDT |
45,648,937.4000 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-15 |
0.0043 USDT |
43,631,252.1500 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-14 |
0.0043 USDT |
43,158,405.1600 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-13 |
0.0043 USDT |
42,314,168.0700 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-12 |
0.0045 USDT |
49,030,308.7500 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-01-11 |
0.0047 USDT |
49,312,329.4600 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-01-10 |
0.0046 USDT |
42,097,036.4400 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-01-09 |
0.0047 USDT |
49,698,367.9900 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-01-08 |
0.0045 USDT |
52,366,167.5700 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-07 |
0.0044 USDT |
48,468,365.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-06 |
0.0044 USDT |
47,519,743.4500 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-01-05 |
0.0044 USDT |
48,905,483.4100 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-04 |
0.0044 USDT |
49,905,308.6300 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-03 |
0.0044 USDT |
54,965,256.6600 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-01-02 |
0.0045 USDT |
55,169,453.4500 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-01-01 |
0.0043 USDT |
62,779,697.6300 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-12-31 |
0.0043 USDT |
65,739,670.2600 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-12-30 |
0.0042 USDT |
55,762,319.8400 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-29 |
0.0042 USDT |
57,234,211.0700 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-28 |
0.0043 USDT |
56,435,981.5700 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-12-27 |
0.0043 USDT |
56,140,039.6800 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-12-26 |
0.0043 USDT |
113,746,537.1500 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-12-25 |
0.0047 USDT |
186,976,404.7800 |
0.0043 USDT |
0.0043 USDT |
0.0058 USDT |
0.0044 USDT |
| 2023-12-24 |
0.0044 USDT |
53,683,723.0100 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-12-23 |
0.0044 USDT |
54,746,896.7600 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-12-22 |
0.0044 USDT |
56,844,271.5400 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-12-21 |
0.0044 USDT |
52,243,559.5100 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-20 |
0.0043 USDT |
54,943,680.1000 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-19 |
0.0043 USDT |
46,344,074.2500 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-12-18 |
0.0041 USDT |
46,316,547.2700 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-12-17 |
0.0042 USDT |
49,554,313.7500 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-12-16 |
0.0042 USDT |
46,264,702.9600 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-15 |
0.0042 USDT |
49,557,742.6200 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-12-14 |
0.0043 USDT |
48,186,337.3600 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-12-13 |
0.0042 USDT |
49,019,371.0700 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-12-12 |
0.0042 USDT |
48,196,626.8200 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-12-11 |
0.0042 USDT |
59,718,649.3800 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-12-10 |
0.0045 USDT |
71,257,297.9700 |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-12-09 |
0.0044 USDT |
50,330,608.6300 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-12-08 |
0.0044 USDT |
49,416,213.8900 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-12-07 |
0.0044 USDT |
50,144,671.8800 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-12-06 |
0.0044 USDT |
48,455,237.7700 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-05 |
0.0042 USDT |
55,759,213.3100 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-12-04 |
0.0045 USDT |
65,978,058.6600 |
0.0048 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-12-03 |
0.0047 USDT |
58,166,995.3500 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-02 |
0.0051 USDT |
165,419,982.4900 |
0.0047 USDT |
0.0046 USDT |
0.0066 USDT |
0.0047 USDT |