Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0010 USDT |
149,832,163.5634 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-07 |
0.0010 USDT |
92,625,564.0014 LET |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-06 |
0.0010 USDT |
117,473,928.6157 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-05 |
0.0010 USDT |
5,451,786.1380 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-04 |
0.0010 USDT |
23,338,181.6195 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-03 |
0.0011 USDT |
135,747,818.3986 LET |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-03-02 |
0.0011 USDT |
46,618,265.9722 LET |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-01 |
0.0012 USDT |
30,113,239.6958 LET |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-28 |
0.0012 USDT |
205,910,242.4423 LET |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-02-27 |
0.0011 USDT |
68,351,329.5386 LET |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-26 |
0.0011 USDT |
14,975,414.9293 LET |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-25 |
0.0011 USDT |
14,345,707.4832 LET |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-24 |
0.0011 USDT |
45,556,649.2604 LET |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-23 |
0.0012 USDT |
39,709,992.6707 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-22 |
0.0012 USDT |
72,473,615.2187 LET |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-21 |
0.0012 USDT |
42,050,346.6137 LET |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-20 |
0.0012 USDT |
76,603,998.7086 LET |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-19 |
0.0012 USDT |
167,082,977.8368 LET |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-02-18 |
0.0010 USDT |
36,483,275.4286 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-17 |
0.0010 USDT |
43,309,737.0803 LET |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-16 |
0.0010 USDT |
76,514,669.8688 LET |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-15 |
0.0009 USDT |
27,488,472.1015 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-14 |
0.0009 USDT |
36,461,033.5188 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-13 |
0.0009 USDT |
29,414,180.9017 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-12 |
0.0010 USDT |
13,234,065.5782 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-11 |
0.0010 USDT |
47,032,892.0245 LET |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-10 |
0.0011 USDT |
219,235,791.9980 LET |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0010 USDT |
| 2023-02-09 |
0.0009 USDT |
50,049,939.2724 LET |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-02-08 |
0.0010 USDT |
39,703,903.4600 LET |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-02-07 |
0.0010 USDT |
148,162,747.7472 LET |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-02-06 |
0.0009 USDT |
44,845,416.5877 LET |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-05 |
0.0008 USDT |
6,524,249.5539 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-04 |
0.0008 USDT |
34,396,358.6302 LET |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-03 |
0.0008 USDT |
35,040,345.3236 LET |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-02 |
0.0008 USDT |
35,511,186.0445 LET |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-01 |
0.0008 USDT |
14,613,574.0442 LET |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-31 |
0.0008 USDT |
58,429,472.7021 LET |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-30 |
0.0008 USDT |
152,083,932.1877 LET |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-29 |
0.0007 USDT |
11,949,011.9622 LET |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-28 |
0.0007 USDT |
3,969,830.9921 LET |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-27 |
0.0007 USDT |
3,725,761.7630 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-26 |
0.0007 USDT |
1,092,024.3561 LET |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-25 |
0.0006 USDT |
9,734,317.2751 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-24 |
0.0007 USDT |
1,174,713.3085 LET |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-23 |
0.0006 USDT |
3,245,827.3724 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-22 |
0.0007 USDT |
4,313,276.8719 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-21 |
0.0007 USDT |
5,039,612.7593 LET |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-20 |
0.0007 USDT |
8,295,559.0243 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-19 |
0.0006 USDT |
2,849,821.4417 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-18 |
0.0007 USDT |
6,944,616.0607 LET |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |