Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0007 USDT |
5,250,766.2569 LET |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-16 |
0.0007 USDT |
7,164,821.8202 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-15 |
0.0006 USDT |
9,142,288.8640 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-14 |
0.0006 USDT |
10,058,622.7124 LET |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-13 |
0.0006 USDT |
5,969,464.5527 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-12 |
0.0006 USDT |
3,049,844.3195 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-11 |
0.0006 USDT |
2,205,101.4037 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-10 |
0.0006 USDT |
878,260.7496 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-09 |
0.0006 USDT |
8,091,974.6094 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-08 |
0.0006 USDT |
194,207.3329 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-07 |
0.0006 USDT |
2,060,880.5895 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-06 |
0.0006 USDT |
5,755,529.9220 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-05 |
0.0006 USDT |
1,322,864.4228 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-04 |
0.0006 USDT |
4,920,538.0311 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-03 |
0.0006 USDT |
1,854,325.0497 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-02 |
0.0006 USDT |
8,224,443.0239 LET |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-01 |
0.0006 USDT |
4,077,587.8527 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-31 |
0.0006 USDT |
18,929,178.1311 LET |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-30 |
0.0006 USDT |
2,000,593.4307 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-29 |
0.0006 USDT |
1,879,098.4030 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-28 |
0.0007 USDT |
35,055,482.0243 LET |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-27 |
0.0006 USDT |
5,140,416.2957 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-26 |
0.0006 USDT |
3,063,594.1087 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-25 |
0.0006 USDT |
1,851,029.5806 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-24 |
0.0006 USDT |
2,179,130.4715 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-23 |
0.0006 USDT |
4,595,974.9660 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-22 |
0.0006 USDT |
5,000,353.3425 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-21 |
0.0006 USDT |
3,887,544.2207 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-20 |
0.0006 USDT |
13,189,505.1024 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-19 |
0.0006 USDT |
6,977,124.6069 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-18 |
0.0006 USDT |
5,898,831.4614 LET |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-17 |
0.0006 USDT |
6,389,992.3737 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-16 |
0.0006 USDT |
4,504,298.8030 LET |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-15 |
0.0007 USDT |
4,166,302.8070 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-14 |
0.0007 USDT |
2,608,303.9785 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-13 |
0.0006 USDT |
3,251,898.1816 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-12 |
0.0006 USDT |
1,686,970.3137 LET |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-11 |
0.0006 USDT |
620,632.9220 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-10 |
0.0006 USDT |
3,752,758.1811 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-09 |
0.0006 USDT |
4,131,160.5551 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-08 |
0.0006 USDT |
2,707,647.4090 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-07 |
0.0006 USDT |
15,097,525.2431 LET |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-06 |
0.0006 USDT |
2,865,379.7800 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-05 |
0.0007 USDT |
11,722,932.5236 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-04 |
0.0007 USDT |
5,810,290.0407 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-03 |
0.0007 USDT |
9,462,043.0178 LET |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-02 |
0.0007 USDT |
112,072,613.1738 LET |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-01 |
0.0007 USDT |
163,437,772.2142 LET |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-30 |
0.0006 USDT |
8,045,151.1494 LET |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-29 |
0.0006 USDT |
13,774,048.5939 LET |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |