Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-31 |
0.0138 USDT |
4,160,972.9046 LET |
0.0136 USDT |
0.0132 USDT |
0.0144 USDT |
0.0140 USDT |
| 2018-08-30 |
0.0125 USDT |
7,672,874.5574 LET |
0.0114 USDT |
0.0114 USDT |
0.0143 USDT |
0.0136 USDT |
| 2018-08-29 |
0.0115 USDT |
5,037,353.6525 LET |
0.0115 USDT |
0.0111 USDT |
0.0128 USDT |
0.0114 USDT |
| 2018-08-28 |
0.0115 USDT |
1,908,322.0792 LET |
0.0114 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2018-08-27 |
0.0111 USDT |
1,434,580.4126 LET |
0.0107 USDT |
0.0106 USDT |
0.0114 USDT |
0.0114 USDT |
| 2018-08-26 |
0.0105 USDT |
247,345.5958 LET |
0.0103 USDT |
0.0102 USDT |
0.0111 USDT |
0.0107 USDT |
| 2018-08-25 |
0.0104 USDT |
2,280,958.1568 LET |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2018-08-24 |
0.0107 USDT |
179,427.9947 LET |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2018-08-23 |
0.0106 USDT |
732,745.1189 LET |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0109 USDT |
| 2018-08-22 |
0.0107 USDT |
829,133.5584 LET |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2018-08-21 |
0.0111 USDT |
3,723,492.8530 LET |
0.0111 USDT |
0.0108 USDT |
0.0122 USDT |
0.0110 USDT |
| 2018-08-20 |
0.0117 USDT |
4,415,955.8348 LET |
0.0122 USDT |
0.0111 USDT |
0.0125 USDT |
0.0111 USDT |
| 2018-08-19 |
0.0126 USDT |
4,248,667.7951 LET |
0.0131 USDT |
0.0120 USDT |
0.0133 USDT |
0.0122 USDT |
| 2018-08-18 |
0.0128 USDT |
8,597,199.4047 LET |
0.0126 USDT |
0.0121 USDT |
0.0132 USDT |
0.0131 USDT |
| 2018-08-17 |
0.0128 USDT |
30,856,884.8938 LET |
0.0131 USDT |
0.0125 USDT |
0.0150 USDT |
0.0126 USDT |
| 2018-08-16 |
0.0128 USDT |
36,189,467.7203 LET |
0.0124 USDT |
0.0118 USDT |
0.0132 USDT |
0.0132 USDT |
| 2018-08-15 |
0.0126 USDT |
9,001,924.7266 LET |
0.0129 USDT |
0.0121 USDT |
0.0134 USDT |
0.0124 USDT |
| 2018-08-14 |
0.0128 USDT |
23,073,689.8191 LET |
0.0128 USDT |
0.0114 USDT |
0.0139 USDT |
0.0129 USDT |
| 2018-08-13 |
0.0168 USDT |
23,375,651.7689 LET |
0.0207 USDT |
0.0125 USDT |
0.0207 USDT |
0.0128 USDT |
| 2018-08-12 |
0.0207 USDT |
8,915,417.2750 LET |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2018-08-11 |
0.0211 USDT |
19,266,688.8157 LET |
0.0215 USDT |
0.0207 USDT |
0.0215 USDT |
0.0207 USDT |
| 2018-08-10 |
0.0215 USDT |
4,846,762.5340 LET |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0215 USDT |
| 2018-08-09 |
0.0215 USDT |
18,281,226.8341 LET |
0.0215 USDT |
0.0213 USDT |
0.0219 USDT |
0.0216 USDT |
| 2018-08-08 |
0.0210 USDT |
17,222,099.4311 LET |
0.0205 USDT |
0.0205 USDT |
0.0215 USDT |
0.0215 USDT |
| 2018-08-07 |
0.0209 USDT |
20,640,427.6234 LET |
0.0212 USDT |
0.0193 USDT |
0.0212 USDT |
0.0205 USDT |
| 2018-08-06 |
0.0211 USDT |
2,578,730.3208 LET |
0.0209 USDT |
0.0209 USDT |
0.0214 USDT |
0.0212 USDT |
| 2018-08-05 |
0.0209 USDT |
5,516,322.5216 LET |
0.0209 USDT |
0.0208 USDT |
0.0220 USDT |
0.0209 USDT |
| 2018-08-04 |
0.0208 USDT |
7,416,970.6485 LET |
0.0207 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2018-08-03 |
0.0207 USDT |
12,464,844.2782 LET |
0.0208 USDT |
0.0207 USDT |
0.0211 USDT |
0.0207 USDT |
| 2018-08-02 |
0.0206 USDT |
19,334,019.5432 LET |
0.0204 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |
| 2018-08-01 |
0.0206 USDT |
13,414,751.5994 LET |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2018-07-31 |
0.0206 USDT |
7,569,039.1080 LET |
0.0206 USDT |
0.0204 USDT |
0.0220 USDT |
0.0207 USDT |
| 2018-07-30 |
0.0213 USDT |
1,393,952.9474 LET |
0.0219 USDT |
0.0206 USDT |
0.0219 USDT |
0.0206 USDT |
| 2018-07-29 |
0.0214 USDT |
432,526.5529 LET |
0.0209 USDT |
0.0209 USDT |
0.0226 USDT |
0.0219 USDT |
| 2018-07-28 |
0.0212 USDT |
1,421,824.4663 LET |
0.0215 USDT |
0.0209 USDT |
0.0228 USDT |
0.0209 USDT |
| 2018-07-27 |
0.0221 USDT |
2,258,995.7012 LET |
0.0228 USDT |
0.0208 USDT |
0.0228 USDT |
0.0215 USDT |
| 2018-07-26 |
0.0223 USDT |
1,612,063.2160 LET |
0.0217 USDT |
0.0210 USDT |
0.0234 USDT |
0.0228 USDT |
| 2018-07-25 |
0.0215 USDT |
182,835.6614 LET |
0.0212 USDT |
0.0210 USDT |
0.0218 USDT |
0.0217 USDT |
| 2018-07-24 |
0.0210 USDT |
3,179,791.7172 LET |
0.0208 USDT |
0.0207 USDT |
0.0221 USDT |
0.0212 USDT |
| 2018-07-23 |
0.0207 USDT |
1,395,553.2299 LET |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2018-07-22 |
0.0206 USDT |
1,157,337.6013 LET |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0206 USDT |
| 2018-07-21 |
0.0206 USDT |
930,859.0246 LET |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2018-07-20 |
0.0211 USDT |
1,895,825.3024 LET |
0.0217 USDT |
0.0205 USDT |
0.0217 USDT |
0.0205 USDT |
| 2018-07-19 |
0.0223 USDT |
2,584,545.8624 LET |
0.0228 USDT |
0.0209 USDT |
0.0231 USDT |
0.0217 USDT |
| 2018-07-18 |
0.0229 USDT |
1,411,578.8345 LET |
0.0229 USDT |
0.0220 USDT |
0.0239 USDT |
0.0228 USDT |
| 2018-07-17 |
0.0224 USDT |
2,004,247.2129 LET |
0.0219 USDT |
0.0217 USDT |
0.0240 USDT |
0.0229 USDT |
| 2018-07-16 |
0.0220 USDT |
1,222,777.3500 LET |
0.0220 USDT |
0.0216 USDT |
0.0230 USDT |
0.0219 USDT |
| 2018-07-15 |
0.0217 USDT |
2,364,915.4805 LET |
0.0213 USDT |
0.0209 USDT |
0.0226 USDT |
0.0220 USDT |
| 2018-07-14 |
0.0214 USDT |
5,249,872.0487 LET |
0.0214 USDT |
0.0207 USDT |
0.0230 USDT |
0.0213 USDT |
| 2018-07-13 |
0.0214 USDT |
4,483,817.5739 LET |
0.0213 USDT |
0.0207 USDT |
0.0226 USDT |
0.0214 USDT |