Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0008 USDT |
246,394,988.4884 LET |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-26 |
0.0008 USDT |
261,968,125.9215 LET |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-04-25 |
0.0008 USDT |
297,778,640.7561 LET |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-24 |
0.0008 USDT |
353,557,428.0957 LET |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-23 |
0.0009 USDT |
396,687,028.6933 LET |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-04-22 |
0.0008 USDT |
249,707,014.0338 LET |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-21 |
0.0008 USDT |
256,686,164.6940 LET |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-20 |
0.0008 USDT |
254,334,132.3077 LET |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-19 |
0.0008 USDT |
251,082,931.7999 LET |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-18 |
0.0008 USDT |
252,325,885.3308 LET |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-17 |
0.0008 USDT |
231,193,180.8290 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-16 |
0.0008 USDT |
156,839,516.1967 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-15 |
0.0009 USDT |
13,774,435.9507 LET |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-14 |
0.0008 USDT |
252,958,184.2099 LET |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-13 |
0.0009 USDT |
274,402,369.1820 LET |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-12 |
0.0009 USDT |
290,823,594.4153 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-11 |
0.0009 USDT |
255,757,308.3678 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-10 |
0.0009 USDT |
249,644,673.8003 LET |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-09 |
0.0008 USDT |
284,058,678.1761 LET |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-08 |
0.0008 USDT |
223,024,553.7865 LET |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-07 |
0.0009 USDT |
317,214,645.1249 LET |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-04-06 |
0.0008 USDT |
395,507,892.0652 LET |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-05 |
0.0008 USDT |
336,778,918.1509 LET |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-04 |
0.0008 USDT |
342,194,287.4213 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-03 |
0.0008 USDT |
324,126,707.1444 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-02 |
0.0008 USDT |
366,570,175.3624 LET |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-01 |
0.0007 USDT |
241,227,135.8199 LET |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-31 |
0.0007 USDT |
8,113,461.7861 LET |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-30 |
0.0009 USDT |
224,415,568.1726 LET |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-29 |
0.0009 USDT |
177,170,633.7884 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-28 |
0.0009 USDT |
149,635,083.7993 LET |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-27 |
0.0009 USDT |
195,069,493.0307 LET |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-03-26 |
0.0009 USDT |
160,510,136.8220 LET |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-25 |
0.0009 USDT |
317,461,080.4903 LET |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-24 |
0.0009 USDT |
3,505,370.8993 LET |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-23 |
0.0009 USDT |
94,964,657.7440 LET |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-22 |
0.0010 USDT |
112,812,796.6566 LET |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-03-21 |
0.0010 USDT |
133,132,438.7682 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-20 |
0.0010 USDT |
215,205,897.7201 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-19 |
0.0010 USDT |
154,132,223.4243 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-18 |
0.0010 USDT |
29,014,138.8921 LET |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-17 |
0.0010 USDT |
36,547,427.1445 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-16 |
0.0010 USDT |
186,888,551.8987 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-15 |
0.0011 USDT |
31,833,576.3187 LET |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-03-14 |
0.0010 USDT |
59,327,108.9844 LET |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-13 |
0.0010 USDT |
38,350,517.9361 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-12 |
0.0009 USDT |
160,045,682.6481 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-11 |
0.0009 USDT |
170,117,819.3077 LET |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-10 |
0.0009 USDT |
157,271,386.7717 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-09 |
0.0010 USDT |
103,873,141.1539 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |