Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.0014 USDT |
188,297,189.6364 LET |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-01 |
0.0013 USDT |
182,039,877.1631 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-31 |
0.0013 USDT |
170,254,855.7760 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-30 |
0.0013 USDT |
155,535,895.0628 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-29 |
0.0013 USDT |
162,751,866.9598 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-28 |
0.0013 USDT |
155,457,953.1303 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-27 |
0.0013 USDT |
123,109,099.9663 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-26 |
0.0013 USDT |
124,200,374.8682 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-25 |
0.0013 USDT |
126,100,467.5319 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-24 |
0.0013 USDT |
136,906,617.1575 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-23 |
0.0013 USDT |
268,876,566.6360 LET |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-12-22 |
0.0013 USDT |
194,705,762.9688 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-21 |
0.0013 USDT |
194,148,912.6697 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-20 |
0.0013 USDT |
197,081,721.0676 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-19 |
0.0013 USDT |
194,008,928.7706 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-18 |
0.0012 USDT |
214,618,441.6540 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-17 |
0.0013 USDT |
192,265,129.9763 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-16 |
0.0013 USDT |
198,167,652.3939 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-15 |
0.0013 USDT |
213,623,957.9486 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-14 |
0.0013 USDT |
225,542,662.9781 LET |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-13 |
0.0013 USDT |
215,531,639.5119 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-12 |
0.0012 USDT |
237,458,799.3812 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-11 |
0.0014 USDT |
400,506,535.5525 LET |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2023-12-10 |
0.0014 USDT |
63,930,760.0563 LET |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-09 |
0.0015 USDT |
183,723,466.0465 LET |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-12-08 |
0.0016 USDT |
513,845,972.4043 LET |
0.0013 USDT |
0.0013 USDT |
0.0023 USDT |
0.0016 USDT |
| 2023-12-07 |
0.0013 USDT |
219,885,510.8449 LET |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-06 |
0.0014 USDT |
425,920,067.6697 LET |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-12-05 |
0.0013 USDT |
258,577,263.5077 LET |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-04 |
0.0012 USDT |
245,697,354.7946 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-03 |
0.0012 USDT |
232,170,828.0687 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-02 |
0.0012 USDT |
227,437,196.0391 LET |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-01 |
0.0012 USDT |
223,733,559.0973 LET |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-30 |
0.0011 USDT |
223,518,239.5072 LET |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-29 |
0.0011 USDT |
220,239,158.3056 LET |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-28 |
0.0011 USDT |
223,871,402.1704 LET |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-27 |
0.0011 USDT |
223,798,314.9745 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-26 |
0.0011 USDT |
218,950,687.8195 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-25 |
0.0011 USDT |
215,841,904.0776 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-24 |
0.0011 USDT |
219,117,158.4796 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-23 |
0.0011 USDT |
241,461,508.3677 LET |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-22 |
0.0011 USDT |
216,033,880.4952 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-21 |
0.0011 USDT |
212,372,030.7716 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-20 |
0.0011 USDT |
216,799,600.5637 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-19 |
0.0011 USDT |
216,675,650.0072 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-18 |
0.0011 USDT |
212,295,483.5279 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-17 |
0.0011 USDT |
212,938,777.5597 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-16 |
0.0011 USDT |
210,863,663.4647 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-15 |
0.0011 USDT |
223,662,480.8135 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-14 |
0.0011 USDT |
221,164,552.2994 LET |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |