Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0010 USDT |
145,882,275.3563 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-15 |
0.0010 USDT |
151,982,991.6066 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-14 |
0.0010 USDT |
194,352,880.5358 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-13 |
0.0010 USDT |
178,973,356.3111 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-12 |
0.0009 USDT |
213,568,466.3993 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-11 |
0.0009 USDT |
193,004,017.2375 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-10 |
0.0009 USDT |
190,689,719.8191 LET |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-09 |
0.0009 USDT |
197,082,046.3182 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-08 |
0.0009 USDT |
223,073,620.0249 LET |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-07 |
0.0009 USDT |
187,901,474.3815 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-06 |
0.0009 USDT |
174,370,846.0190 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-05 |
0.0009 USDT |
235,528,158.9379 LET |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-04 |
0.0010 USDT |
157,800,516.6155 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-03 |
0.0010 USDT |
284,274,960.3100 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-02 |
0.0009 USDT |
304,959,036.3358 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-01 |
0.0009 USDT |
17,003,249.4223 LET |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-31 |
0.0009 USDT |
217,501,181.5926 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-30 |
0.0010 USDT |
138,636,538.9351 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-29 |
0.0010 USDT |
209,091,668.4343 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-28 |
0.0010 USDT |
211,574,279.0025 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-27 |
0.0010 USDT |
210,833,777.8101 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-26 |
0.0010 USDT |
213,356,535.6048 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-25 |
0.0010 USDT |
211,981,840.0790 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-24 |
0.0010 USDT |
225,499,437.6290 LET |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-23 |
0.0010 USDT |
273,124,544.1365 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-22 |
0.0009 USDT |
158,656,261.2590 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-21 |
0.0011 USDT |
197,984,670.0269 LET |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-05-20 |
0.0010 USDT |
257,982,089.7300 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-19 |
0.0010 USDT |
285,535,590.1436 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-18 |
0.0010 USDT |
46,442,400.6679 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-17 |
0.0010 USDT |
215,738,299.4470 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-16 |
0.0009 USDT |
224,132,557.7253 LET |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-15 |
0.0009 USDT |
249,319,785.8993 LET |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-14 |
0.0009 USDT |
449,245,361.1001 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-13 |
0.0009 USDT |
20,133,499.6967 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-12 |
0.0009 USDT |
12,089,991.4799 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-11 |
0.0010 USDT |
24,065,468.1639 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-10 |
0.0010 USDT |
14,432,130.9925 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-09 |
0.0009 USDT |
21,772,442.6365 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-08 |
0.0010 USDT |
205,467,957.2058 LET |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-05-07 |
0.0010 USDT |
354,337,599.4373 LET |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-06 |
0.0010 USDT |
526,542,994.9891 LET |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2023-05-05 |
0.0009 USDT |
411,740,194.3060 LET |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-05-04 |
0.0009 USDT |
350,286,220.9864 LET |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-03 |
0.0009 USDT |
245,880,612.7397 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-02 |
0.0010 USDT |
350,173,429.5310 LET |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-01 |
0.0009 USDT |
442,754,567.2907 LET |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-04-30 |
0.0008 USDT |
330,249,628.1860 LET |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-04-29 |
0.0008 USDT |
270,593,233.2052 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-28 |
0.0008 USDT |
285,969,268.1119 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |