Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0006 USDT |
18,284,980.5990 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-27 |
0.0007 USDT |
79,853,529.5787 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-26 |
0.0007 USDT |
232,531,212.1786 LET |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-11-25 |
0.0006 USDT |
2,125,299.9063 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-24 |
0.0006 USDT |
1,647,636.6206 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-23 |
0.0006 USDT |
2,312,088.9979 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-22 |
0.0006 USDT |
1,223,358.1705 LET |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-21 |
0.0006 USDT |
2,892,561.1695 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-20 |
0.0006 USDT |
6,843,824.8143 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-19 |
0.0006 USDT |
3,806,726.6335 LET |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-18 |
0.0007 USDT |
5,336,878.4988 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-17 |
0.0006 USDT |
1,598,677.7634 LET |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-16 |
0.0007 USDT |
30,156,081.5662 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-15 |
0.0007 USDT |
7,493,979.5811 LET |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-14 |
0.0007 USDT |
8,520,973.6951 LET |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-13 |
0.0007 USDT |
3,317,058.7682 LET |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-12 |
0.0007 USDT |
4,169,955.1394 LET |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-11 |
0.0007 USDT |
3,152,966.0921 LET |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-10 |
0.0007 USDT |
8,674,712.8966 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-09 |
0.0007 USDT |
10,545,788.0067 LET |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-08 |
0.0008 USDT |
18,148,099.9926 LET |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-07 |
0.0009 USDT |
2,894,474.4139 LET |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-06 |
0.0008 USDT |
6,551,902.7090 LET |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-05 |
0.0008 USDT |
5,552,467.5575 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-04 |
0.0008 USDT |
8,691,326.0453 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-03 |
0.0008 USDT |
5,775,861.0378 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-02 |
0.0008 USDT |
3,830,479.8828 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-01 |
0.0008 USDT |
8,299,094.9414 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-31 |
0.0008 USDT |
2,432,792.3953 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-30 |
0.0008 USDT |
4,641,689.2315 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-29 |
0.0008 USDT |
1,714,764.6784 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-28 |
0.0008 USDT |
5,886,286.0784 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-27 |
0.0008 USDT |
694,096.6844 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-26 |
0.0008 USDT |
3,062,068.2068 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-25 |
0.0008 USDT |
1,647,054.6323 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-24 |
0.0008 USDT |
1,870,063.0515 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-23 |
0.0008 USDT |
8,391,396.7294 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-22 |
0.0008 USDT |
2,855,124.7199 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-21 |
0.0008 USDT |
4,442,987.2760 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-20 |
0.0008 USDT |
3,677,468.3027 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-19 |
0.0008 USDT |
6,049,928.2808 LET |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-18 |
0.0009 USDT |
5,856,702.7553 LET |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-17 |
0.0008 USDT |
15,462,345.3639 LET |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-16 |
0.0008 USDT |
2,560,157.6867 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-15 |
0.0008 USDT |
2,963,646.9700 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-14 |
0.0008 USDT |
2,677,588.5303 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-13 |
0.0008 USDT |
4,073,621.1820 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-12 |
0.0008 USDT |
10,990,316.7986 LET |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-11 |
0.0008 USDT |
4,535,105.4566 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-10 |
0.0008 USDT |
2,602,622.9216 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |